Baidu Historical Data - BIDU

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Baidu Inc BIDU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.40 -1.16% 119.14 122.73 118.59 122.05 120.54 23:59:44
more quote information »

BIDU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 119.14 -1.40 -1.16% 122.05 122.79 118.59 4,223,708
Dec 12 2019 120.54 4.17 3.58% 117.45 121.44 116.17 4,239,940
Dec 11 2019 116.37 1.59 1.39% 115.00 116.96 114.74 1,714,229
Dec 10 2019 114.78 -0.28 -0.24% 115.67 116.23 114.14 1,995,279
Dec 09 2019 115.06 -0.79 -0.68% 114.85 116.66 114.81 1,643,915
Dec 06 2019 115.85 -0.90 -0.77% 117.07 118.2099 115.12 2,647,384
Dec 05 2019 116.75 2.54 2.22% 115.50 117.34 114.20 3,006,923
Dec 04 2019 114.21 -0.29 -0.25% 115.68 116.25 113.91 1,739,036
Dec 03 2019 114.4969 -2.94 -2.51% 115.24 116.40 113.30 3,210,407
Dec 02 2019 117.44 -0.87 -0.74% 118.39 119.765 116.40 2,159,328
Nov 29 2019 118.31 -1.20 -1.0% 118.30 118.65 117.6286 1,918,903
Nov 27 2019 119.51 0.97 0.82% 119.18 119.84 118.44 2,276,818
Nov 26 2019 118.54 -1.78 -1.48% 120.01 120.81 118.10 3,760,092
Nov 25 2019 120.32 2.33 1.97% 119.3465 121.30 118.68 3,165,450
Nov 22 2019 117.99 2.34 2.02% 116.12 118.66 115.62 2,961,586
Nov 21 2019 115.65 0.85 0.74% 114.20 116.28 113.94 2,790,780
Nov 20 2019 114.80 -0.89 -0.77% 114.50 116.9099 113.40 3,098,868
Nov 19 2019 115.69 -0.83 -0.71% 117.92 117.9499 115.26 2,485,942
Nov 18 2019 116.52 -0.53 -0.45% 117.31 118.21 115.70 2,420,801
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.