BIDU

Baidu Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Baidu Inc BIDU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.02 0.01% 151.51 09:08:00
Open Price Low Price High Price Close Price Prev Close
151.49
more quote information »

BIDU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 151.49 2.76 1.86% 148.09 151.9741 147.62 1,815,160
Jun 30 2022 148.73 -2.59 -1.71% 150.28 150.28 146.45 3,074,839
Jun 29 2022 151.32 -2.47 -1.61% 151.50 155.00 150.46 2,422,578
Jun 28 2022 153.79 -1.45 -0.93% 155.19 156.77 151.8301 3,074,764
Jun 27 2022 155.24 3.90 2.58% 154.10 155.40 151.58 3,540,348
Jun 24 2022 151.34 5.21 3.57% 149.01 152.58 148.43 2,449,538
Jun 23 2022 146.13 3.44 2.41% 145.375 149.99 143.28 3,104,512
Jun 22 2022 142.69 -2.94 -2.02% 142.83 147.1399 142.6301 2,511,513
Jun 21 2022 145.63 5.80 4.15% 142.77 146.65 141.005 3,151,693
Jun 17 2022 139.83 2.45 1.78% 142.985 145.01 137.55 5,036,473
Jun 16 2022 137.38 -7.44 -5.14% 139.01 140.48 136.01 3,950,525
Jun 15 2022 144.82 4.02 2.86% 144.99 145.76 140.08 3,709,324
Jun 14 2022 140.80 8.92 6.76% 136.68 141.5199 136.12 3,167,247
Jun 13 2022 131.88 -10.99 -7.69% 139.17 139.45 130.51 4,366,949
Jun 10 2022 142.87 -2.64 -1.81% 149.39 151.58 142.76 5,027,578
Jun 09 2022 145.51 -7.37 -4.82% 150.60 151.04 145.11 3,757,227
Jun 08 2022 152.88 2.30 1.53% 152.00 155.70 149.34 5,291,258
Jun 07 2022 150.58 3.59 2.44% 145.06 150.99 144.94 2,623,633
Jun 06 2022 146.99 3.57 2.49% 148.71 151.58 143.68 4,013,060
See More Historical Prices »


Your Recent History
NASDAQ
BIDU
Baidu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.