Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | BIDU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.01% | 151.51 | 09:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.49 |
BIDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 151.49 | 2.76 | 1.86% | 148.09 | 151.9741 | 147.62 | 1,815,160 |
| Jun 30 2022 | 148.73 | -2.59 | -1.71% | 150.28 | 150.28 | 146.45 | 3,074,839 |
| Jun 29 2022 | 151.32 | -2.47 | -1.61% | 151.50 | 155.00 | 150.46 | 2,422,578 |
| Jun 28 2022 | 153.79 | -1.45 | -0.93% | 155.19 | 156.77 | 151.8301 | 3,074,764 |
| Jun 27 2022 | 155.24 | 3.90 | 2.58% | 154.10 | 155.40 | 151.58 | 3,540,348 |
| Jun 24 2022 | 151.34 | 5.21 | 3.57% | 149.01 | 152.58 | 148.43 | 2,449,538 |
| Jun 23 2022 | 146.13 | 3.44 | 2.41% | 145.375 | 149.99 | 143.28 | 3,104,512 |
| Jun 22 2022 | 142.69 | -2.94 | -2.02% | 142.83 | 147.1399 | 142.6301 | 2,511,513 |
| Jun 21 2022 | 145.63 | 5.80 | 4.15% | 142.77 | 146.65 | 141.005 | 3,151,693 |
| Jun 17 2022 | 139.83 | 2.45 | 1.78% | 142.985 | 145.01 | 137.55 | 5,036,473 |
| Jun 16 2022 | 137.38 | -7.44 | -5.14% | 139.01 | 140.48 | 136.01 | 3,950,525 |
| Jun 15 2022 | 144.82 | 4.02 | 2.86% | 144.99 | 145.76 | 140.08 | 3,709,324 |
| Jun 14 2022 | 140.80 | 8.92 | 6.76% | 136.68 | 141.5199 | 136.12 | 3,167,247 |
| Jun 13 2022 | 131.88 | -10.99 | -7.69% | 139.17 | 139.45 | 130.51 | 4,366,949 |
| Jun 10 2022 | 142.87 | -2.64 | -1.81% | 149.39 | 151.58 | 142.76 | 5,027,578 |
| Jun 09 2022 | 145.51 | -7.37 | -4.82% | 150.60 | 151.04 | 145.11 | 3,757,227 |
| Jun 08 2022 | 152.88 | 2.30 | 1.53% | 152.00 | 155.70 | 149.34 | 5,291,258 |
| Jun 07 2022 | 150.58 | 3.59 | 2.44% | 145.06 | 150.99 | 144.94 | 2,623,633 |
| Jun 06 2022 | 146.99 | 3.57 | 2.49% | 148.71 | 151.58 | 143.68 | 4,013,060 |