BIDU

Baidu Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Baidu Inc BIDU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
2.15 1.15% 189.76 12:04:09
Open Price Low Price High Price Close Price Prev Close
190.14 189.43 192.3099 187.61
more quote information »

BIDU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 187.61 2.05 1.1% 184.81 188.18 184.6301 2,650,408
Jun 21 2021 185.56 -0.78 -0.42% 184.95 185.59 182.70 2,886,043
Jun 18 2021 186.34 0.78 0.42% 184.62 187.49 182.60 8,306,681
Jun 17 2021 185.56 0.95 0.51% 184.76 186.68 183.83 3,120,748
Jun 16 2021 184.61 -1.69 -0.91% 184.76 185.69 182.65 4,139,549
Jun 15 2021 186.30 -3.53 -1.86% 189.82 188.905 186.10 3,083,600
Jun 14 2021 189.83 2.14 1.14% 188.07 190.77 186.59 2,302,891
Jun 11 2021 187.69 -2.52 -1.32% 190.02 190.95 186.6732 3,281,887
Jun 10 2021 190.21 3.48 1.86% 187.99 190.70 187.11 3,331,624
Jun 09 2021 186.73 -1.85 -0.98% 189.00 189.28 185.92 5,069,606
Jun 08 2021 188.58 -0.34 -0.18% 190.00 190.30 187.00 3,044,253
Jun 07 2021 188.92 -4.07 -2.11% 191.98 192.50 188.50 4,262,020
Jun 04 2021 192.99 3.02 1.59% 190.48 193.50 190.173 4,270,709
Jun 03 2021 189.97 -7.88 -3.98% 193.31 194.81 188.30 6,783,681
Jun 02 2021 197.85 -3.97 -1.97% 202.07 202.835 195.801 4,417,006
Jun 01 2021 201.82 5.55 2.83% 201.00 204.2199 198.72 5,612,575
May 28 2021 196.27 1.46 0.75% 194.1782 197.22 193.50 3,747,039
May 27 2021 194.81 -0.07 -0.04% 195.69 195.892 191.50 3,265,442
May 26 2021 194.88 2.11 1.09% 195.01 195.95 193.50 3,515,831
May 25 2021 192.77 3.81 2.02% 192.87 196.02 191.80 4,521,424
May 24 2021 188.96 -0.57 -0.3% 189.11 190.54 187.60 3,923,463
See More Historical Prices »


Your Recent History
NASDAQ
BIDU
Baidu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.