Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | BIDU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -28.69 | -10.96% | 233.035 | 15:18:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 254.00 | 233.00 | 256.04 | 261.72 |
BIDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 261.72 | 1.13 | 0.43% | 266.00 | 271.00 | 233.90 | 15,927,648 |
| Mar 04 2021 | 260.59 | -17.21 | -6.2% | 272.23 | 279.13 | 253.54 | 20,016,042 |
| Mar 03 2021 | 277.80 | -24.13 | -7.99% | 304.12 | 310.9999 | 271.89 | 12,349,041 |
| Mar 02 2021 | 301.93 | 6.35 | 2.15% | 296.58 | 308.50 | 294.00 | 10,463,721 |
| Mar 01 2021 | 295.58 | 12.12 | 4.28% | 303.26 | 303.90 | 291.08 | 9,757,773 |
| Feb 26 2021 | 283.46 | -10.74 | -3.65% | 288.61 | 295.49 | 274.1805 | 15,191,397 |
| Feb 25 2021 | 294.20 | -9.81 | -3.23% | 303.99 | 309.51 | 288.80 | 13,554,893 |
| Feb 24 2021 | 304.01 | -18.60 | -5.77% | 309.76 | 313.50 | 300.00 | 12,202,470 |
| Feb 23 2021 | 322.61 | -13.18 | -3.93% | 315.25 | 324.80 | 290.00 | 16,796,891 |
| Feb 22 2021 | 335.79 | -4.12 | -1.21% | 322.45 | 354.82 | 317.24 | 20,583,692 |
| Feb 19 2021 | 339.91 | 41.90 | 14.06% | 305.74 | 346.00 | 301.41 | 17,032,915 |
| Feb 18 2021 | 298.01 | -10.67 | -3.46% | 296.30 | 298.408 | 288.145 | 13,614,742 |
| Feb 17 2021 | 308.68 | -17.52 | -5.37% | 318.27 | 321.50 | 306.03 | 8,390,579 |
| Feb 16 2021 | 326.20 | 13.20 | 4.22% | 317.14 | 326.50 | 315.848 | 9,371,419 |
| Feb 12 2021 | 313.00 | 3.41 | 1.1% | 303.23 | 319.00 | 298.20 | 4,994,675 |
| Feb 11 2021 | 309.59 | 5.54 | 1.82% | 308.97 | 312.1999 | 301.11 | 5,527,282 |
| Feb 10 2021 | 304.05 | 9.01 | 3.05% | 309.92 | 322.89 | 296.67 | 17,047,803 |
| Feb 09 2021 | 295.04 | 18.44 | 6.67% | 279.60 | 304.2168 | 279.04 | 10,949,956 |
| Feb 08 2021 | 276.60 | 6.47 | 2.4% | 275.00 | 281.7752 | 273.9899 | 6,978,988 |
