Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | BIDU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 133.93 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 133.93 |
BIDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 133.93 | 1.07 | 0.81% | 133.00 | 134.145 | 130.30 | 1,780,619 |
| Oct 22 2020 | 132.86 | -1.98 | -1.47% | 134.51 | 135.13 | 130.48 | 2,297,459 |
| Oct 21 2020 | 134.84 | 4.76 | 3.66% | 132.62 | 136.17 | 132.01 | 3,680,721 |
| Oct 20 2020 | 130.08 | 0.83 | 0.64% | 130.01 | 131.79 | 128.49 | 2,170,095 |
| Oct 19 2020 | 129.25 | -1.12 | -0.86% | 131.50 | 133.46 | 128.7001 | 2,229,986 |
| Oct 16 2020 | 130.37 | 0.33 | 0.25% | 131.90 | 132.91 | 130.23 | 2,522,861 |
| Oct 15 2020 | 130.04 | -6.03 | -4.43% | 133.20 | 134.70 | 129.68 | 6,413,378 |
| Oct 14 2020 | 136.07 | 9.02 | 7.1% | 127.80 | 138.98 | 127.35 | 11,020,114 |
| Oct 13 2020 | 127.05 | -0.67 | -0.52% | 127.82 | 128.015 | 126.38 | 2,338,908 |
| Oct 12 2020 | 127.72 | 1.23 | 0.97% | 129.12 | 129.12 | 127.13 | 3,458,378 |
| Oct 09 2020 | 126.49 | -0.26 | -0.21% | 126.79 | 127.64 | 126.11 | 1,352,997 |
| Oct 08 2020 | 126.75 | 0.41 | 0.32% | 128.70 | 128.70 | 126.3901 | 1,339,566 |
| Oct 07 2020 | 126.34 | 1.50 | 1.2% | 125.80 | 126.99 | 125.32 | 1,689,735 |
| Oct 06 2020 | 124.84 | 0.16 | 0.13% | 124.75 | 127.075 | 124.18 | 1,572,821 |
| Oct 05 2020 | 124.68 | 0.06 | 0.05% | 124.83 | 126.12 | 124.10 | 1,893,099 |
| Oct 02 2020 | 124.62 | -1.83 | -1.45% | 124.57 | 126.09 | 123.50 | 1,993,563 |
| Oct 01 2020 | 126.45 | -0.14 | -0.11% | 126.53 | 127.285 | 125.52 | 1,800,115 |
| Sep 30 2020 | 126.59 | 4.01 | 3.27% | 123.79 | 129.00 | 123.07 | 3,807,534 |
| Sep 29 2020 | 122.58 | -3.46 | -2.75% | 125.11 | 125.80 | 122.47 | 3,887,106 |
| Sep 28 2020 | 126.04 | 2.25 | 1.82% | 124.49 | 126.12 | 124.23 | 3,969,203 |
