Baidu Historical Data - BIDU

Company Name	Stock Ticker Symbol	Market	Type
Baidu Inc	BIDU	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	1.71	1.28%	135.11	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
136.02	134.36	137.15	135.20	133.40

BIDU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2023	135.20	1.80	1.35%	136.02	137.15	134.36	1,914,848
Jun 08 2023	133.40	0.61	0.46%	133.42	135.19	133.10	1,170,852
Jun 07 2023	132.79	-4.66	-3.39%	135.60	137.98	132.53	2,077,194
Jun 06 2023	137.45	5.18	3.92%	132.82	139.555	132.40	3,515,910
Jun 05 2023	132.27	-1.18	-0.88%	132.06	133.15	130.50	1,809,101
Jun 02 2023	133.45	2.66	2.03%	134.16	135.45	132.17	3,019,809
Jun 01 2023	130.79	7.94	6.46%	124.63	132.87	124.63	3,618,173
May 31 2023	122.85	-0.77	-0.62%	121.36	123.3328	119.50	3,999,723
May 30 2023	123.62	-2.46	-1.95%	125.06	127.9599	121.33	2,958,959
May 26 2023	126.08	7.41	6.24%	122.20	126.3999	120.63	3,123,795
May 25 2023	118.67	-0.44	-0.37%	119.34	120.73	117.7301	2,270,410
May 24 2023	119.11	-2.45	-2.02%	119.78	121.16	118.235	2,117,310
May 23 2023	121.56	-4.39	-3.49%	123.81	124.70	121.35	2,316,046
May 22 2023	125.95	1.67	1.34%	127.00	129.3298	125.94	1,762,759
May 19 2023	124.28	-0.46	-0.37%	124.00	125.96	123.50	2,124,474
May 18 2023	124.74	-5.78	-4.43%	128.88	128.93	124.01	5,014,572
May 17 2023	130.52	-2.16	-1.63%	128.00	130.93	127.1801	4,609,935
May 16 2023	132.68	5.07	3.97%	125.83	134.49	124.76	7,665,503
May 15 2023	127.61	7.54	6.28%	123.80	128.95	122.2551	4,648,561
May 12 2023	120.07	-4.10	-3.3%	122.00	122.40	119.83	2,467,770
May 11 2023	124.17	5.27	4.43%	119.15	125.48	118.91	3,124,625