BIDU

Baidu Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Baidu Inc BIDU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-28.69 -10.96% 233.035 15:18:23
Open Price Low Price High Price Close Price Prev Close
254.00 233.00 256.04 261.72
more quote information »

BIDU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 261.72 1.13 0.43% 266.00 271.00 233.90 15,927,648
Mar 04 2021 260.59 -17.21 -6.2% 272.23 279.13 253.54 20,016,042
Mar 03 2021 277.80 -24.13 -7.99% 304.12 310.9999 271.89 12,349,041
Mar 02 2021 301.93 6.35 2.15% 296.58 308.50 294.00 10,463,721
Mar 01 2021 295.58 12.12 4.28% 303.26 303.90 291.08 9,757,773
Feb 26 2021 283.46 -10.74 -3.65% 288.61 295.49 274.1805 15,191,397
Feb 25 2021 294.20 -9.81 -3.23% 303.99 309.51 288.80 13,554,893
Feb 24 2021 304.01 -18.60 -5.77% 309.76 313.50 300.00 12,202,470
Feb 23 2021 322.61 -13.18 -3.93% 315.25 324.80 290.00 16,796,891
Feb 22 2021 335.79 -4.12 -1.21% 322.45 354.82 317.24 20,583,692
Feb 19 2021 339.91 41.90 14.06% 305.74 346.00 301.41 17,032,915
Feb 18 2021 298.01 -10.67 -3.46% 296.30 298.408 288.145 13,614,742
Feb 17 2021 308.68 -17.52 -5.37% 318.27 321.50 306.03 8,390,579
Feb 16 2021 326.20 13.20 4.22% 317.14 326.50 315.848 9,371,419
Feb 12 2021 313.00 3.41 1.1% 303.23 319.00 298.20 4,994,675
Feb 11 2021 309.59 5.54 1.82% 308.97 312.1999 301.11 5,527,282
Feb 10 2021 304.05 9.01 3.05% 309.92 322.89 296.67 17,047,803
Feb 09 2021 295.04 18.44 6.67% 279.60 304.2168 279.04 10,949,956
Feb 08 2021 276.60 6.47 2.4% 275.00 281.7752 273.9899 6,978,988
See More Historical Prices »


Your Recent History
NASDAQ
BIDU
Baidu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.