Company Name |
Stock Ticker Symbol |
Market |
Type |
Baidu Inc |
BIDU |
NASDAQ |
Depository Receipt |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
1.71 |
1.28% |
135.11 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
136.02 |
134.36 |
137.15 |
135.20 |
133.40 |
more quote information »
BIDU Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BIDU 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jun 09 2023 |
135.20 |
1.80 |
1.35% |
136.02 |
137.15 |
134.36 |
1,914,848 |
Jun 08 2023 |
133.40 |
0.61 |
0.46% |
133.42 |
135.19 |
133.10 |
1,170,852 |
Jun 07 2023 |
132.79 |
-4.66 |
-3.39% |
135.60 |
137.98 |
132.53 |
2,077,194 |
Jun 06 2023 |
137.45 |
5.18 |
3.92% |
132.82 |
139.555 |
132.40 |
3,515,910 |
Jun 05 2023 |
132.27 |
-1.18 |
-0.88% |
132.06 |
133.15 |
130.50 |
1,809,101 |
Jun 02 2023 |
133.45 |
2.66 |
2.03% |
134.16 |
135.45 |
132.17 |
3,019,809 |
Jun 01 2023 |
130.79 |
7.94 |
6.46% |
124.63 |
132.87 |
124.63 |
3,618,173 |
May 31 2023 |
122.85 |
-0.77 |
-0.62% |
121.36 |
123.3328 |
119.50 |
3,999,723 |
May 30 2023 |
123.62 |
-2.46 |
-1.95% |
125.06 |
127.9599 |
121.33 |
2,958,959 |
May 26 2023 |
126.08 |
7.41 |
6.24% |
122.20 |
126.3999 |
120.63 |
3,123,795 |
May 25 2023 |
118.67 |
-0.44 |
-0.37% |
119.34 |
120.73 |
117.7301 |
2,270,410 |
May 24 2023 |
119.11 |
-2.45 |
-2.02% |
119.78 |
121.16 |
118.235 |
2,117,310 |
May 23 2023 |
121.56 |
-4.39 |
-3.49% |
123.81 |
124.70 |
121.35 |
2,316,046 |
May 22 2023 |
125.95 |
1.67 |
1.34% |
127.00 |
129.3298 |
125.94 |
1,762,759 |
May 19 2023 |
124.28 |
-0.46 |
-0.37% |
124.00 |
125.96 |
123.50 |
2,124,474 |
May 18 2023 |
124.74 |
-5.78 |
-4.43% |
128.88 |
128.93 |
124.01 |
5,014,572 |
May 17 2023 |
130.52 |
-2.16 |
-1.63% |
128.00 |
130.93 |
127.1801 |
4,609,935 |
May 16 2023 |
132.68 |
5.07 |
3.97% |
125.83 |
134.49 |
124.76 |
7,665,503 |
May 15 2023 |
127.61 |
7.54 |
6.28% |
123.80 |
128.95 |
122.2551 |
4,648,561 |
May 12 2023 |
120.07 |
-4.10 |
-3.3% |
122.00 |
122.40 |
119.83 |
2,467,770 |
May 11 2023 |
124.17 |
5.27 |
4.43% |
119.15 |
125.48 |
118.91 |
3,124,625 |
See More Historical Prices ยป