Baidu Inc (BIDU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 86 | -1.81 | -2.06 | 85.89 | 86.84 | 85.58 | 2413247 |
| 1749767700 | 87.81 | 0.26 | 0.30 | 87.18 | 88.105 | 86.8 | 1764025 |
| 1749681300 | 87.55 | 0.06 | 0.07 | 88.25 | 88.91 | 87.35 | 1896138 |
| 1749594900 | 87.49 | -1.17 | -1.32 | 87.735 | 88.17 | 87.24 | 2417132 |
| 1749508500 | 88.66 | 2.85 | 3.32 | 87.455 | 89.05 | 87.425 | 3397886 |
| 1749249300 | 85.81 | -0.04 | -0.05 | 85.5 | 86.01 | 84.66 | 1728982 |
| 1749162900 | 85.85 | 0.96 | 1.13 | 85.6 | 86.83 | 84.8 | 3272690 |
| 1749076500 | 84.89 | 1.14 | 1.36 | 84.47 | 85.4 | 84.11 | 2170321 |
| 1748990100 | 83.75 | 0.69 | 0.83 | 83.48 | 84.29 | 83.26 | 2384417 |
| 1748903700 | 83.06 | 1.16 | 1.42 | 82.99 | 83.53 | 82.39 | 2935711 |
| 1748644500 | 81.9 | -2.49 | -2.95 | 82.85 | 82.9 | 81.17 | 4349548 |
| 1748558100 | 84.39 | 1.2 | 1.44 | 85.16 | 85.2599 | 83.9631 | 3234134 |
| 1748471700 | 83.19 | -0.73 | -0.87 | 83.76 | 84.57 | 83.15 | 2902759 |
| 1748385300 | 83.92 | 0.11 | 0.13 | 83.25 | 84.67 | 83.2 | 2984836 |
| 1748039700 | 83.81 | -0.26 | -0.31 | 83.7 | 84.42 | 83.18 | 3252849 |
| 1747953300 | 84.07 | -1.41 | -1.65 | 84.555 | 84.96 | 83.48 | 4424072 |
| 1747866900 | 85.48 | -3.86 | -4.32 | 90.95 | 95.15 | 85.2 | 16723969 |
| 1747780500 | 89.34 | 0.09 | 0.10 | 89.41 | 89.95 | 89.0413 | 3014636 |
| 1747694100 | 89.25 | -0.09 | -0.10 | 87.7 | 89.42 | 87.61 | 1770560 |
| 1747434900 | 89.34 | 0.16 | 0.17 | 89.86 | 90.3 | 89.214 | 2265114 |
| 1747348500 | 89.185 | -3.32 | -3.58 | 90.52 | 90.52 | 88.5 | 5152385 |
| 1747262100 | 92.5 | 1.41 | 1.55 | 93.96 | 94.1 | 92.23 | 3798425 |
| 1747175700 | 91.09 | -0.18 | -0.20 | 90.34 | 92.11 | 89.5873 | 2331866 |
| 1747089300 | 91.27 | 4.41 | 5.08 | 90.61 | 91.94 | 89.63 | 3923260 |
| 1746830100 | 86.86 | -0.79 | -0.90 | 87.745 | 88.51 | 86.68 | 2055308 |
| 1746743700 | 87.65 | 0.95 | 1.10 | 87.365 | 88.28 | 86.56 | 2586966 |
| 1746657300 | 86.7 | -4.53 | -4.97 | 90.075 | 90.075 | 85.882 | 5228484 |
| 1746570900 | 91.23 | 0.97 | 1.07 | 90.7 | 92.22 | 90.46 | 3031219 |
| 1746484500 | 90.26 | 0.3 | 0.33 | 88.96 | 90.97 | 88.84 | 1483015 |
| 1746225300 | 89.96 | 2.05 | 2.33 | 90.735 | 90.86 | 89.5 | 2224659 |
| 1746138900 | 87.91 | 0.09 | 0.10 | 88.59 | 88.66 | 87.69 | 982065 |
| 1746052500 | 87.82 | -1.64 | -1.83 | 88.22 | 88.32 | 86.84 | 2122444 |
| 1745966100 | 89.46 | -0.91 | -1.01 | 89.465 | 89.955 | 89.0345 | 1580325 |
| 1745879700 | 90.37 | -0.37 | -0.41 | 89.77 | 90.67 | 89.24 | 1805307 |
| 1745620500 | 90.74 | 1.24 | 1.39 | 90.34 | 91.68 | 89.6 | 2981180 |
| 1745534100 | 89.5 | 1.99 | 2.27 | 87.26 | 90 | 87.12 | 2015266 |
| 1745447700 | 87.51 | 2.45 | 2.88 | 87.5 | 89.19 | 87 | 2715459 |
| 1745361300 | 85.06 | 2.08 | 2.51 | 83.95 | 86.06 | 83.81 | 2689010 |
| 1745274900 | 82.98 | 0.39 | 0.47 | 82.55 | 83.1 | 82 | 2279107 |
| 1744929300 | 82.59 | 0.09 | 0.11 | 84.4 | 84.68 | 82.34 | 2292553 |
| 1744842900 | 82.5 | -2.05 | -2.42 | 82.75 | 83.71 | 81.8119 | 2663705 |
| 1744756500 | 84.55 | -0.69 | -0.81 | 84.3 | 85 | 83.845 | 2492403 |
| 1744670100 | 85.24 | 2.51 | 3.03 | 84.51 | 86.725 | 84.27 | 4958375 |
| 1744410900 | 82.73 | 4.26 | 5.43 | 79.28 | 83.18 | 79.22 | 7129098 |
| 1744324500 | 78.47 | -2.12 | -2.63 | 82.18 | 82.33 | 77.61 | 6900575 |
| 1744238100 | 80.59 | 3.73 | 4.85 | 75.15 | 81.255 | 74.71 | 11886351 |
| 1744151700 | 76.86 | -2.9 | -3.64 | 81.72 | 81.92 | 75.55 | 8254499 |
| 1744065300 | 79.76 | -2.67 | -3.24 | 78.365 | 83.815 | 77.4129 | 12957724 |
| 1743806100 | 82.43 | -7.37 | -8.21 | 82.8 | 84.59 | 78.71 | 11813876 |
| 1743719700 | 89.8 | -2.13 | -2.32 | 89.05 | 90.98 | 88.3 | 4334965 |
| 1743633300 | 91.93 | 0.3 | 0.33 | 91.89 | 92.71 | 91.13 | 2486523 |
| 1743546900 | 91.63 | -0.4 | -0.43 | 91.38 | 92.16 | 90.75 | 2135549 |
| 1743460500 | 92.03 | -1.34 | -1.44 | 91.42 | 92.17 | 90.07 | 3560781 |
| 1743201300 | 93.37 | -5.05 | -5.13 | 95.22 | 95.445 | 92.856 | 6544822 |
| 1743114900 | 98.42 | 0.92 | 0.94 | 97.78 | 99.4947 | 97.4603 | 3720554 |
| 1743028500 | 97.5 | 2.12 | 2.22 | 95.85 | 99.23 | 95.7 | 5100925 |
| 1742942100 | 95.38 | -0.49 | -0.51 | 95.925 | 97.79 | 95.15 | 4046935 |
| 1742855700 | 95.87 | 1.33 | 1.41 | 95.22 | 96.08 | 94.28 | 3226595 |
| 1742596500 | 94.54 | 0.27 | 0.29 | 93.65 | 95.46 | 93.1 | 3749434 |
| 1742510100 | 94.27 | -3.97 | -4.04 | 94.825 | 95.79 | 93.93 | 6539162 |
| 1742423700 | 98.24 | -4.27 | -4.17 | 101.335 | 101.58 | 97.5179 | 8109296 |
| 1742337300 | 102.51 | 0.24 | 0.23 | 104.2 | 105.19 | 101.79 | 10643805 |
| 1742250900 | 102.27 | 8.45 | 9.01 | 96.31 | 103.11 | 96.237 | 14231399 |
| 1741991700 | 93.82 | -0.44 | -0.47 | 95.15 | 95.61 | 93.27 | 3727076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
