Baidu Inc (BIDU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 88.05 | -0.41 | -0.46 | 88.9 | 89 | 87.82 | 1050594 |
| 1734996900 | 88.46 | 2.66 | 3.10 | 86.54 | 88.96 | 86.54 | 2314819 |
| 1734737700 | 85.8 | 0.22 | 0.26 | 84.65 | 86.05 | 84.02 | 3086925 |
| 1734651300 | 85.58 | -2.77 | -3.14 | 86.4 | 86.98 | 85.415 | 3571669 |
| 1734564900 | 88.35 | -1.83 | -2.03 | 89.6 | 90.3 | 87.87 | 1972987 |
| 1734478500 | 90.18 | 1.84 | 2.08 | 88.66 | 90.49 | 88.52 | 2162630 |
| 1734392100 | 88.34 | -2.48 | -2.73 | 89.15 | 90.27 | 88.08 | 2736783 |
| 1734132900 | 90.82 | 0.5 | 0.55 | 89.33 | 90.98 | 89.2601 | 2419368 |
| 1734046500 | 90.32 | 0.95 | 1.06 | 88.8 | 90.6634 | 88.8 | 2774351 |
| 1733960100 | 89.37 | 0.16 | 0.18 | 88.27 | 89.46 | 87.45 | 2504709 |
| 1733873700 | 89.21 | -3.83 | -4.12 | 89.215 | 89.645 | 88.15 | 3510343 |
| 1733787300 | 93.04 | 6.61 | 7.65 | 90.94 | 95.515 | 90.26 | 8305220 |
| 1733528100 | 86.43 | 0.69 | 0.80 | 87.01 | 87.1632 | 86.31 | 1338369 |
| 1733441700 | 85.74 | 1.06 | 1.25 | 86.04 | 87.32 | 85.69 | 2021987 |
| 1733355300 | 84.68 | -1.3 | -1.51 | 85.1 | 85.88 | 84.3 | 2212147 |
| 1733268900 | 85.98 | -0.54 | -0.62 | 86 | 87.025 | 85.88 | 2087843 |
| 1733182500 | 86.52 | 1.47 | 1.73 | 85.06 | 86.65 | 85.06 | 2530562 |
| 1732917840 | 85.05 | 0.23 | 0.27 | 84.21 | 85.19 | 83.33 | 2495743 |
| 1732750500 | 84.82 | 1.31 | 1.57 | 84.48 | 85.59 | 84.36 | 3905709 |
| 1732664100 | 83.51 | 0.84 | 1.02 | 83.78 | 84.68 | 82.8 | 3128336 |
| 1732577700 | 82.67 | 2.34 | 2.91 | 80.58 | 83.1 | 80.56 | 4075470 |
| 1732318500 | 80.33 | -1.3 | -1.59 | 79.41 | 80.43 | 78.95 | 5724485 |
| 1732232100 | 81.63 | -5.12 | -5.90 | 82.65 | 82.69 | 80.22 | 8357168 |
| 1732145700 | 86.75 | 0.73 | 0.85 | 86.55 | 87 | 85.95 | 2676160 |
| 1732059300 | 86.02 | 0.6 | 0.70 | 84.97 | 86.14 | 84.91 | 2005213 |
| 1731972900 | 85.42 | 0.84 | 0.99 | 84.3 | 85.68 | 84.3 | 2675262 |
| 1731713700 | 84.58 | 0.52 | 0.62 | 84.3 | 84.75 | 83.72 | 2714150 |
| 1731627300 | 84.055 | -0.41 | -0.48 | 83.93 | 84.31 | 83.05 | 2428957 |
| 1731540900 | 84.46 | -0.34 | -0.40 | 85.34 | 85.68 | 84.04 | 2362390 |
| 1731454500 | 84.8 | -3.48 | -3.94 | 86 | 86.07 | 84.26 | 4375994 |
| 1731368100 | 88.28 | -0.68 | -0.76 | 89.72 | 89.72 | 87.55 | 3321618 |
| 1731108900 | 88.96 | -4.57 | -4.88 | 90.79 | 90.98 | 88.5 | 4585411 |
| 1731022500 | 93.525 | 2.61 | 2.87 | 93.04 | 94.5674 | 92.8201 | 3002250 |
| 1730936100 | 90.92 | -0.96 | -1.04 | 89.65 | 91.58 | 89.13 | 2977643 |
| 1730849700 | 91.88 | 1.42 | 1.57 | 92.395 | 92.745 | 91.46 | 2525309 |
| 1730763300 | 90.46 | 0.44 | 0.49 | 90.72 | 91.6381 | 90.41 | 1518095 |
| 1730500500 | 90.02 | -1.21 | -1.33 | 91 | 91.09 | 89.84 | 2812499 |
| 1730414100 | 91.23 | -0.99 | -1.07 | 92.2 | 92.3 | 90.7 | 2912184 |
| 1730327700 | 92.22 | -1.37 | -1.46 | 91.28 | 93.15 | 91.28 | 2116684 |
| 1730241300 | 93.59 | 0.46 | 0.49 | 94.52 | 94.57 | 93.07 | 2714784 |
| 1730154900 | 93.13 | 3.34 | 3.72 | 91.18 | 94.48 | 91.15 | 4532873 |
| 1729895700 | 89.79 | 0.31 | 0.35 | 90.15 | 90.92 | 89.58 | 2647320 |
| 1729809300 | 89.48 | -0.47 | -0.52 | 89.35 | 89.8613 | 88.58 | 2390820 |
| 1729722900 | 89.95 | -2.03 | -2.21 | 91.28 | 91.52 | 89.73 | 3857981 |
| 1729636500 | 91.98 | 0.36 | 0.39 | 90.85 | 92.905 | 90.24 | 3645039 |
| 1729550100 | 91.62 | -2.77 | -2.93 | 92.75 | 93.36 | 91.12 | 4397596 |
| 1729290900 | 94.39 | 2.28 | 2.48 | 95.89 | 95.95 | 94.04 | 4420110 |
| 1729204500 | 92.11 | -3.16 | -3.32 | 93.15 | 93.2899 | 91.69 | 4908401 |
| 1729118100 | 95.27 | 1.3 | 1.38 | 94.38 | 96.44 | 94.155 | 4233405 |
| 1729031700 | 93.97 | -5.14 | -5.19 | 96.47 | 97.47 | 93.885 | 7731681 |
| 1728945300 | 99.11 | -4.69 | -4.52 | 100.96 | 101.12 | 98.68 | 6847265 |
| 1728686100 | 103.8 | -0.27 | -0.26 | 102.65 | 105.3299 | 101.71 | 3457724 |
| 1728599700 | 104.07 | 0.01 | 0.01 | 104.44 | 105.41 | 102.6 | 3156773 |
| 1728513300 | 104.06 | -1.95 | -1.84 | 102.24 | 105.215 | 102.03 | 5491592 |
| 1728426900 | 106.01 | -8.46 | -7.39 | 106.36 | 107.82 | 104.8 | 8314896 |
| 1728340500 | 114.47 | 4.01 | 3.63 | 113.305 | 114.99 | 109.59 | 9299287 |
| 1728081300 | 110.46 | 1.23 | 1.13 | 111.42 | 111.62 | 109.26 | 5686569 |
| 1727994900 | 109.23 | -5.9 | -5.12 | 108.61 | 111.24 | 107.67 | 6401287 |
| 1727908500 | 115.13 | 4.85 | 4.40 | 116.035 | 116.25 | 112.14 | 11686939 |
| 1727822100 | 110.28 | 4.99 | 4.74 | 105.75 | 110.395 | 104.81 | 6150624 |
| 1727735700 | 105.29 | 0.12 | 0.11 | 109.27 | 111.05 | 104.84 | 10228271 |
| 1727476500 | 105.17 | 2.61 | 2.54 | 104.11 | 107.67 | 103.07 | 8450446 |
| 1727390100 | 102.56 | 8.55 | 9.09 | 101.95 | 104.84 | 100.3451 | 14078620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
