Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | BIDU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.15 | 1.15% | 189.76 | 12:04:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.14 | 189.43 | 192.3099 | 187.61 |
BIDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2021 | 187.61 | 2.05 | 1.1% | 184.81 | 188.18 | 184.6301 | 2,650,408 |
| Jun 21 2021 | 185.56 | -0.78 | -0.42% | 184.95 | 185.59 | 182.70 | 2,886,043 |
| Jun 18 2021 | 186.34 | 0.78 | 0.42% | 184.62 | 187.49 | 182.60 | 8,306,681 |
| Jun 17 2021 | 185.56 | 0.95 | 0.51% | 184.76 | 186.68 | 183.83 | 3,120,748 |
| Jun 16 2021 | 184.61 | -1.69 | -0.91% | 184.76 | 185.69 | 182.65 | 4,139,549 |
| Jun 15 2021 | 186.30 | -3.53 | -1.86% | 189.82 | 188.905 | 186.10 | 3,083,600 |
| Jun 14 2021 | 189.83 | 2.14 | 1.14% | 188.07 | 190.77 | 186.59 | 2,302,891 |
| Jun 11 2021 | 187.69 | -2.52 | -1.32% | 190.02 | 190.95 | 186.6732 | 3,281,887 |
| Jun 10 2021 | 190.21 | 3.48 | 1.86% | 187.99 | 190.70 | 187.11 | 3,331,624 |
| Jun 09 2021 | 186.73 | -1.85 | -0.98% | 189.00 | 189.28 | 185.92 | 5,069,606 |
| Jun 08 2021 | 188.58 | -0.34 | -0.18% | 190.00 | 190.30 | 187.00 | 3,044,253 |
| Jun 07 2021 | 188.92 | -4.07 | -2.11% | 191.98 | 192.50 | 188.50 | 4,262,020 |
| Jun 04 2021 | 192.99 | 3.02 | 1.59% | 190.48 | 193.50 | 190.173 | 4,270,709 |
| Jun 03 2021 | 189.97 | -7.88 | -3.98% | 193.31 | 194.81 | 188.30 | 6,783,681 |
| Jun 02 2021 | 197.85 | -3.97 | -1.97% | 202.07 | 202.835 | 195.801 | 4,417,006 |
| Jun 01 2021 | 201.82 | 5.55 | 2.83% | 201.00 | 204.2199 | 198.72 | 5,612,575 |
| May 28 2021 | 196.27 | 1.46 | 0.75% | 194.1782 | 197.22 | 193.50 | 3,747,039 |
| May 27 2021 | 194.81 | -0.07 | -0.04% | 195.69 | 195.892 | 191.50 | 3,265,442 |
| May 26 2021 | 194.88 | 2.11 | 1.09% | 195.01 | 195.95 | 193.50 | 3,515,831 |
| May 25 2021 | 192.77 | 3.81 | 2.02% | 192.87 | 196.02 | 191.80 | 4,521,424 |
| May 24 2021 | 188.96 | -0.57 | -0.3% | 189.11 | 190.54 | 187.60 | 3,923,463 |
