Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | BIDU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.40 | -1.16% | 119.14 | 122.73 | 118.59 | 122.05 | 120.54 | 23:59:44 |
BIDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 119.14 | -1.40 | -1.16% | 122.05 | 122.79 | 118.59 | 4,223,708 |
| Dec 12 2019 | 120.54 | 4.17 | 3.58% | 117.45 | 121.44 | 116.17 | 4,239,940 |
| Dec 11 2019 | 116.37 | 1.59 | 1.39% | 115.00 | 116.96 | 114.74 | 1,714,229 |
| Dec 10 2019 | 114.78 | -0.28 | -0.24% | 115.67 | 116.23 | 114.14 | 1,995,279 |
| Dec 09 2019 | 115.06 | -0.79 | -0.68% | 114.85 | 116.66 | 114.81 | 1,643,915 |
| Dec 06 2019 | 115.85 | -0.90 | -0.77% | 117.07 | 118.2099 | 115.12 | 2,647,384 |
| Dec 05 2019 | 116.75 | 2.54 | 2.22% | 115.50 | 117.34 | 114.20 | 3,006,923 |
| Dec 04 2019 | 114.21 | -0.29 | -0.25% | 115.68 | 116.25 | 113.91 | 1,739,036 |
| Dec 03 2019 | 114.4969 | -2.94 | -2.51% | 115.24 | 116.40 | 113.30 | 3,210,407 |
| Dec 02 2019 | 117.44 | -0.87 | -0.74% | 118.39 | 119.765 | 116.40 | 2,159,328 |
| Nov 29 2019 | 118.31 | -1.20 | -1.0% | 118.30 | 118.65 | 117.6286 | 1,918,903 |
| Nov 27 2019 | 119.51 | 0.97 | 0.82% | 119.18 | 119.84 | 118.44 | 2,276,818 |
| Nov 26 2019 | 118.54 | -1.78 | -1.48% | 120.01 | 120.81 | 118.10 | 3,760,092 |
| Nov 25 2019 | 120.32 | 2.33 | 1.97% | 119.3465 | 121.30 | 118.68 | 3,165,450 |
| Nov 22 2019 | 117.99 | 2.34 | 2.02% | 116.12 | 118.66 | 115.62 | 2,961,586 |
| Nov 21 2019 | 115.65 | 0.85 | 0.74% | 114.20 | 116.28 | 113.94 | 2,790,780 |
| Nov 20 2019 | 114.80 | -0.89 | -0.77% | 114.50 | 116.9099 | 113.40 | 3,098,868 |
| Nov 19 2019 | 115.69 | -0.83 | -0.71% | 117.92 | 117.9499 | 115.26 | 2,485,942 |
| Nov 18 2019 | 116.52 | -0.53 | -0.45% | 117.31 | 118.21 | 115.70 | 2,420,801 |
