BIDU

Baidu Inc

135.11
1.71 (1.28%)
Company Name Stock Ticker Symbol Market Type
Baidu Inc BIDU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.71 1.28% 135.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
136.02 134.36 137.15 135.20 133.40
more quote information »

BIDU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2023 135.20 1.80 1.35% 136.02 137.15 134.36 1,914,848
Jun 08 2023 133.40 0.61 0.46% 133.42 135.19 133.10 1,170,852
Jun 07 2023 132.79 -4.66 -3.39% 135.60 137.98 132.53 2,077,194
Jun 06 2023 137.45 5.18 3.92% 132.82 139.555 132.40 3,515,910
Jun 05 2023 132.27 -1.18 -0.88% 132.06 133.15 130.50 1,809,101
Jun 02 2023 133.45 2.66 2.03% 134.16 135.45 132.17 3,019,809
Jun 01 2023 130.79 7.94 6.46% 124.63 132.87 124.63 3,618,173
May 31 2023 122.85 -0.77 -0.62% 121.36 123.3328 119.50 3,999,723
May 30 2023 123.62 -2.46 -1.95% 125.06 127.9599 121.33 2,958,959
May 26 2023 126.08 7.41 6.24% 122.20 126.3999 120.63 3,123,795
May 25 2023 118.67 -0.44 -0.37% 119.34 120.73 117.7301 2,270,410
May 24 2023 119.11 -2.45 -2.02% 119.78 121.16 118.235 2,117,310
May 23 2023 121.56 -4.39 -3.49% 123.81 124.70 121.35 2,316,046
May 22 2023 125.95 1.67 1.34% 127.00 129.3298 125.94 1,762,759
May 19 2023 124.28 -0.46 -0.37% 124.00 125.96 123.50 2,124,474
May 18 2023 124.74 -5.78 -4.43% 128.88 128.93 124.01 5,014,572
May 17 2023 130.52 -2.16 -1.63% 128.00 130.93 127.1801 4,609,935
May 16 2023 132.68 5.07 3.97% 125.83 134.49 124.76 7,665,503
May 15 2023 127.61 7.54 6.28% 123.80 128.95 122.2551 4,648,561
May 12 2023 120.07 -4.10 -3.3% 122.00 122.40 119.83 2,467,770
May 11 2023 124.17 5.27 4.43% 119.15 125.48 118.91 3,124,625
See More Historical Prices ยป