BIDU

Baidu Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Baidu Inc BIDU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 133.93 20:00:00
Close Price Low Price High Price Open Price Previous Close
133.93
more quote information »

BIDU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 133.93 1.07 0.81% 133.00 134.145 130.30 1,780,619
Oct 22 2020 132.86 -1.98 -1.47% 134.51 135.13 130.48 2,297,459
Oct 21 2020 134.84 4.76 3.66% 132.62 136.17 132.01 3,680,721
Oct 20 2020 130.08 0.83 0.64% 130.01 131.79 128.49 2,170,095
Oct 19 2020 129.25 -1.12 -0.86% 131.50 133.46 128.7001 2,229,986
Oct 16 2020 130.37 0.33 0.25% 131.90 132.91 130.23 2,522,861
Oct 15 2020 130.04 -6.03 -4.43% 133.20 134.70 129.68 6,413,378
Oct 14 2020 136.07 9.02 7.1% 127.80 138.98 127.35 11,020,114
Oct 13 2020 127.05 -0.67 -0.52% 127.82 128.015 126.38 2,338,908
Oct 12 2020 127.72 1.23 0.97% 129.12 129.12 127.13 3,458,378
Oct 09 2020 126.49 -0.26 -0.21% 126.79 127.64 126.11 1,352,997
Oct 08 2020 126.75 0.41 0.32% 128.70 128.70 126.3901 1,339,566
Oct 07 2020 126.34 1.50 1.2% 125.80 126.99 125.32 1,689,735
Oct 06 2020 124.84 0.16 0.13% 124.75 127.075 124.18 1,572,821
Oct 05 2020 124.68 0.06 0.05% 124.83 126.12 124.10 1,893,099
Oct 02 2020 124.62 -1.83 -1.45% 124.57 126.09 123.50 1,993,563
Oct 01 2020 126.45 -0.14 -0.11% 126.53 127.285 125.52 1,800,115
Sep 30 2020 126.59 4.01 3.27% 123.79 129.00 123.07 3,807,534
Sep 29 2020 122.58 -3.46 -2.75% 125.11 125.80 122.47 3,887,106
Sep 28 2020 126.04 2.25 1.82% 124.49 126.12 124.23 3,969,203
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.