ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Baidu Inc

Baidu Inc (BIDU)

86.00
-1.81
(-2.06%)
85.8622
-0.1378
(-0.16%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985410086-1.81-2.0685.8986.8485.582413247
174976770087.810.260.3087.1888.10586.81764025
174968130087.550.060.0788.2588.9187.351896138
174959490087.49-1.17-1.3287.73588.1787.242417132
174950850088.662.853.3287.45589.0587.4253397886
174924930085.81-0.04-0.0585.586.0184.661728982
174916290085.850.961.1385.686.8384.83272690
174907650084.891.141.3684.4785.484.112170321
174899010083.750.690.8383.4884.2983.262384417
174890370083.061.161.4282.9983.5382.392935711
174864450081.9-2.49-2.9582.8582.981.174349548
174855810084.391.21.4485.1685.259983.96313234134
174847170083.19-0.73-0.8783.7684.5783.152902759
174838530083.920.110.1383.2584.6783.22984836
174803970083.81-0.26-0.3183.784.4283.183252849
174795330084.07-1.41-1.6584.55584.9683.484424072
174786690085.48-3.86-4.3290.9595.1585.216723969
174778050089.340.090.1089.4189.9589.04133014636
174769410089.25-0.09-0.1087.789.4287.611770560
174743490089.340.160.1789.8690.389.2142265114
174734850089.185-3.32-3.5890.5290.5288.55152385
174726210092.51.411.5593.9694.192.233798425
174717570091.09-0.18-0.2090.3492.1189.58732331866
174708930091.274.415.0890.6191.9489.633923260
174683010086.86-0.79-0.9087.74588.5186.682055308
174674370087.650.951.1087.36588.2886.562586966
174665730086.7-4.53-4.9790.07590.07585.8825228484
174657090091.230.971.0790.792.2290.463031219
174648450090.260.30.3388.9690.9788.841483015
174622530089.962.052.3390.73590.8689.52224659
174613890087.910.090.1088.5988.6687.69982065
174605250087.82-1.64-1.8388.2288.3286.842122444
174596610089.46-0.91-1.0189.46589.95589.03451580325
174587970090.37-0.37-0.4189.7790.6789.241805307
174562050090.741.241.3990.3491.6889.62981180
174553410089.51.992.2787.269087.122015266
174544770087.512.452.8887.589.19872715459
174536130085.062.082.5183.9586.0683.812689010
174527490082.980.390.4782.5583.1822279107
174492930082.590.090.1184.484.6882.342292553
174484290082.5-2.05-2.4282.7583.7181.81192663705
174475650084.55-0.69-0.8184.38583.8452492403
174467010085.242.513.0384.5186.72584.274958375
174441090082.734.265.4379.2883.1879.227129098
174432450078.47-2.12-2.6382.1882.3377.616900575
174423810080.593.734.8575.1581.25574.7111886351
174415170076.86-2.9-3.6481.7281.9275.558254499
174406530079.76-2.67-3.2478.36583.81577.412912957724
174380610082.43-7.37-8.2182.884.5978.7111813876
174371970089.8-2.13-2.3289.0590.9888.34334965
174363330091.930.30.3391.8992.7191.132486523
174354690091.63-0.4-0.4391.3892.1690.752135549
174346050092.03-1.34-1.4491.4292.1790.073560781
174320130093.37-5.05-5.1395.2295.44592.8566544822
174311490098.420.920.9497.7899.494797.46033720554
174302850097.52.122.2295.8599.2395.75100925
174294210095.38-0.49-0.5195.92597.7995.154046935
174285570095.871.331.4195.2296.0894.283226595
174259650094.540.270.2993.6595.4693.13749434
174251010094.27-3.97-4.0494.82595.7993.936539162
174242370098.24-4.27-4.17101.335101.5897.51798109296
1742337300102.510.240.23104.2105.19101.7910643805
1742250900102.278.459.0196.31103.1196.23714231399
174199170093.82-0.44-0.4795.1595.6193.273727076

Your Recent History

Delayed Upgrade Clock