Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | BIDU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -0.61% | 95.00 | 19:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.76 | 94.45 | 95.45 | 95.05 | 95.58 |
BIDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 95.05 | -0.53 | -0.55% | 94.76 | 95.45 | 94.45 | 1,844,212 |
| Apr 18 2024 | 95.58 | 1.17 | 1.24% | 95.29 | 96.58 | 94.86 | 2,595,142 |
| Apr 17 2024 | 94.41 | -1.71 | -1.78% | 95.61 | 95.89 | 94.25 | 2,849,711 |
| Apr 16 2024 | 96.12 | -0.09 | -0.09% | 95.85 | 96.90 | 94.64 | 3,334,491 |
| Apr 15 2024 | 96.21 | -1.33 | -1.36% | 98.485 | 98.70 | 95.95 | 3,461,422 |
| Apr 12 2024 | 97.54 | -4.78 | -4.67% | 100.37 | 99.97 | 97.37 | 5,297,764 |
| Apr 11 2024 | 102.32 | 0.71 | 0.70% | 102.07 | 102.4916 | 101.1381 | 2,041,600 |
| Apr 10 2024 | 101.61 | -1.89 | -1.83% | 103.00 | 103.59 | 101.27 | 2,897,294 |
| Apr 09 2024 | 103.50 | 0.45 | 0.44% | 103.39 | 103.96 | 102.82 | 2,480,796 |
| Apr 08 2024 | 103.05 | -3.44 | -3.23% | 103.58 | 104.415 | 102.47 | 4,434,275 |
| Apr 05 2024 | 106.49 | -1.98 | -1.83% | 108.22 | 108.39 | 106.31 | 3,055,416 |
| Apr 04 2024 | 108.47 | 0.15 | 0.14% | 108.63 | 109.91 | 108.27 | 2,412,874 |
| Apr 03 2024 | 108.32 | -0.21 | -0.19% | 107.36 | 108.37 | 106.55 | 1,915,865 |
| Apr 02 2024 | 108.53 | 0.09 | 0.08% | 107.01 | 109.13 | 106.54 | 1,997,094 |
| Apr 01 2024 | 108.44 | 3.16 | 3.00% | 107.00 | 109.25 | 106.63 | 2,999,692 |
| Mar 28 2024 | 105.28 | 0.29 | 0.28% | 105.95 | 107.33 | 104.97 | 3,012,271 |
| Mar 27 2024 | 104.99 | 1.33 | 1.28% | 102.69 | 105.00 | 102.53 | 3,083,520 |
| Mar 26 2024 | 103.66 | -2.00 | -1.89% | 104.57 | 106.58 | 103.601 | 4,036,639 |
| Mar 25 2024 | 105.66 | 3.48 | 3.41% | 104.325 | 105.99 | 102.01 | 6,531,412 |
| Mar 22 2024 | 102.18 | 0.48 | 0.47% | 105.68 | 105.70 | 101.33 | 6,090,456 |
| Mar 21 2024 | 101.70 | -2.19 | -2.11% | 103.58 | 103.54 | 101.6793 | 2,575,881 |
| Mar 20 2024 | 103.89 | -0.28 | -0.27% | 104.85 | 105.31 | 102.77 | 2,422,374 |
