Baidu Inc (BIDU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 90.37 | -0.53 | -0.58 | 90.68 | 90.8 | 89.2094 | 2924760 |
| 1721342100 | 90.9 | -0.19 | -0.21 | 90.85 | 92.5488 | 90.5491 | 3542631 |
| 1721255700 | 91.09 | -2.64 | -2.82 | 92.85 | 92.99 | 90.65 | 4321189 |
| 1721169300 | 93.73 | 0.58 | 0.62 | 92.29 | 94.65 | 91.78 | 4253385 |
| 1721082900 | 93.15 | -5.92 | -5.98 | 95.12 | 95.13 | 91.69 | 7970102 |
| 1720823700 | 99.07 | -1.6 | -1.59 | 103.28 | 104.7 | 98.75 | 8383147 |
| 1720737300 | 100.67 | 2.73 | 2.79 | 100.09 | 104.4299 | 99.4 | 11241765 |
| 1720650900 | 97.94 | 2.54 | 2.66 | 98.6 | 101.3 | 96.5384 | 13411707 |
| 1720564500 | 95.4 | 7.45 | 8.47 | 88.45 | 96.248 | 87.9574 | 11660135 |
| 1720478100 | 87.95 | -1.02 | -1.15 | 88.51 | 88.6799 | 86.94 | 2231490 |
| 1720218900 | 88.97 | -1.09 | -1.21 | 88.55 | 89.2 | 87.82 | 2224807 |
| 1720040640 | 90.06 | 3.19 | 3.67 | 88.39 | 90.3 | 88.34 | 2798838 |
| 1719959700 | 86.87 | 0.66 | 0.77 | 86 | 87.2699 | 85.08 | 2562965 |
| 1719873300 | 86.21 | -0.83 | -0.95 | 86.61 | 87.6455 | 85.93 | 2607587 |
| 1719614100 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1719527700 | 87.04 | -1.18 | -1.34 | 88.2 | 88.23 | 87.01 | 2419180 |
| 1719441300 | 88.22 | -0.33 | -0.37 | 88.65 | 89.0599 | 87.82 | 1697923 |
| 1719354900 | 88.55 | -0.18 | -0.20 | 88.6 | 89.1591 | 88.33 | 1889869 |
| 1719268500 | 88.73 | 0.14 | 0.16 | 88.5 | 89.82 | 88.4 | 2296488 |
| 1719009300 | 88.59 | -0.22 | -0.25 | 89 | 89.27 | 88.26 | 2851787 |
| 1718922900 | 88.81 | -2.06 | -2.27 | 90.98 | 91.28 | 88.4805 | 4473111 |
| 1718750100 | 90.87 | -0.54 | -0.59 | 90.26 | 91.43 | 90.1556 | 2333125 |
| 1718663700 | 91.41 | -0.58 | -0.63 | 92.22 | 92.4 | 90.83 | 3232364 |
| 1718404500 | 91.99 | -2 | -2.13 | 93.55 | 93.65 | 91.78 | 3884157 |
| 1718318100 | 93.99 | -0.39 | -0.41 | 94.5 | 96.52 | 93.9301 | 2947661 |
| 1718231700 | 94.38 | 0.44 | 0.46 | 94.47 | 94.74 | 93.51 | 2466055 |
| 1718145300 | 93.945 | -1.54 | -1.61 | 94.97 | 95.1299 | 93.32 | 3164290 |
| 1718058900 | 95.48 | -0.41 | -0.43 | 95.9 | 95.98 | 94.83 | 2697110 |
| 1717799700 | 95.89 | -1.87 | -1.91 | 96.74 | 97.2024 | 95.64 | 3466925 |
| 1717713300 | 97.76 | 0.36 | 0.37 | 97.61 | 97.96 | 97.05 | 2485036 |
| 1717626900 | 97.4 | 2.55 | 2.69 | 95.67 | 97.41 | 95.41 | 3497557 |
| 1717540500 | 94.85 | -0.82 | -0.86 | 95.97 | 96.52 | 94.7 | 2759945 |
| 1717454100 | 95.67 | -1.53 | -1.57 | 97.57 | 97.35 | 95.02 | 3334825 |
| 1717194900 | 97.2 | -1.71 | -1.73 | 97.15 | 97.8 | 96.54 | 2824067 |
| 1717108500 | 98.91 | 0.44 | 0.45 | 98.43 | 99.28 | 98.05 | 2529630 |
| 1717022100 | 98.47 | -1.29 | -1.29 | 98.48 | 99.1 | 97.94 | 2288192 |
| 1716935700 | 99.76 | -0.52 | -0.52 | 100.15 | 100.91 | 99.44 | 3041417 |
| 1716590100 | 100.28 | -1.15 | -1.13 | 101.21 | 101.4542 | 100.05 | 2655635 |
| 1716503700 | 101.43 | -0.98 | -0.96 | 102.23 | 104.03 | 100.71 | 3259036 |
| 1716417300 | 102.41 | -2.73 | -2.60 | 104.38 | 104.51 | 102.28 | 3163409 |
| 1716330900 | 105.14 | -3.73 | -3.43 | 105.85 | 105.8982 | 104.52 | 3735607 |
| 1716244500 | 108.87 | -1.71 | -1.55 | 109.6 | 110.4 | 108.37 | 2573233 |
| 1715985300 | 110.58 | -2.01 | -1.79 | 111.06 | 112.35 | 108.88 | 6271373 |
| 1715898900 | 112.59 | 1.84 | 1.66 | 108.63 | 113.08 | 104.63 | 9217937 |
| 1715812500 | 110.75 | 1.33 | 1.22 | 111.31 | 110.97 | 108.465 | 4098740 |
| 1715726100 | 109.42 | -2.37 | -2.12 | 110.84 | 110.86 | 108.55 | 2759956 |
| 1715639700 | 111.79 | 3.13 | 2.88 | 109.54 | 112.75 | 109.36 | 3628536 |
| 1715380500 | 108.66 | -2.21 | -1.99 | 110.25 | 110.54 | 107.93 | 2801830 |
| 1715294100 | 110.87 | 1.27 | 1.16 | 110.4 | 111.72 | 109.61 | 1401419 |
| 1715207700 | 109.6 | -0.93 | -0.84 | 108.19 | 109.925 | 107.9 | 1682200 |
| 1715121300 | 110.53 | -2.8 | -2.47 | 110.71 | 110.94 | 108.8 | 3101860 |
| 1715034900 | 113.33 | -0.08 | -0.07 | 113.44 | 115.39 | 112.28 | 1880011 |
| 1714775700 | 113.41 | 1.66 | 1.49 | 112.86 | 113.87 | 111.5 | 3722897 |
| 1714689300 | 111.75 | 7.43 | 7.12 | 107.86 | 112.55 | 107.77 | 6899239 |
| 1714602900 | 104.32 | 0.92 | 0.89 | 103.5 | 105.52 | 102.88 | 2633315 |
| 1714516500 | 103.4 | -2.77 | -2.61 | 105.49 | 106.14 | 103.29 | 3576066 |
| 1714430100 | 106.17 | 5.65 | 5.62 | 104.88 | 107.8 | 104.05 | 9580485 |
| 1714170900 | 100.52 | 0.62 | 0.62 | 102.5 | 103.37 | 100.28 | 4812374 |
| 1714084500 | 99.9 | 0.71 | 0.72 | 98.85 | 100.14 | 98.36 | 1565526 |
| 1713998100 | 99.19 | 0.96 | 0.98 | 99.67 | 99.92 | 98.26 | 2928652 |
| 1713911700 | 98.23 | 0.99 | 1.02 | 97.83 | 98.7499 | 97.27 | 2359468 |
| 1713825300 | 97.24 | 2.19 | 2.30 | 95.5 | 98.05 | 94.55 | 2851823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
