News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 420 | Day's Range | 0.05 - 0.08 |
| Open | 0.07 | Prev Close | 0.12 | Last Trade | 12/26/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.15 | 5.65 | 5.37 | 5.29 % | 10 | 52 |
| 84.00 | 4.15 | 4.55 | 4.42 | -3.07 % | 2 | 139 |
| 85.00 | 3.15 | 3.90 | 3.35 | 5.35 % | 35 | 391 |
| 86.00 | 2.04 | 2.64 | 2.45 | -0.41 % | 5 | 349 |
| 87.00 | 1.20 | 1.82 | 1.36 | -2.16 % | 64 | 423 |
| 88.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 146 | 861 |
| 89.00 | 0.22 | 0.29 | 0.33 | -21.43 % | 371 | 773 |
| 90.00 | 0.09 | 0.13 | 0.11 | -42.11 % | 535 | 1,362 |
| 91.00 | 0.04 | 0.08 | 0.06 | -40.00 % | 215 | 254 |
| 92.00 | 0.03 | 0.06 | 0.03 | -57.14 % | 153 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 25 | 1,408 |
| 84.00 | 0.01 | 0.13 | 0.01 | -75.00 % | 180 | 624 |
| 85.00 | 0.01 | 0.06 | 0.05 | -16.67 % | 210 | 757 |
| 86.00 | 0.03 | 0.07 | 0.06 | -50.00 % | 10 | 420 |
| 87.00 | 0.10 | 0.14 | 0.12 | -61.29 % | 31 | 560 |
| 88.00 | 0.34 | 0.38 | 0.38 | -42.42 % | 94 | 249 |
| 89.00 | 0.92 | 1.12 | 0.95 | -34.48 % | 28 | 177 |
| 90.00 | 1.27 | 2.20 | 1.68 | -20.75 % | 5 | 216 |
| 91.00 | 1.69 | 2.93 | 2.70 | -8.78 % | 2 | 320 |
| 92.00 | 2.60 | 4.50 | 3.93 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
