ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AXS 1 5X PYPL Bear Daily ETF

AXS 1 5X PYPL Bear Daily ETF (PYPS)

39.80
0.00
(0.00%)
Closed July 03 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.80
Bid
39.60
Ask
40.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
39.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
156-10.27-20.511284202150.0751.0525.5212333.87345544SP
260-10.27-20.511284202150.0751.0525.5212333.87345544SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.38M
TSLATesla Inc
$ 231.26
(10.20%)
205.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.59M
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M

Discussion

View Full Feed
threewheeler threewheeler 1 minute ago
DATE SYMBOL COMPANY NAME OLD TIER NEW TIER SECURITY TYPE
07/03/2024 Pink Open Market LogoZMMH ZhongMin Mei-Hao Holding Co Ltd. Pink Limited Pink Current Common Stock
ZMMH
gitreal gitreal 2 minutes ago
What post do you want stickied? I can make it a sticky.
STAL
dinogreeves dinogreeves 8 minutes ago
What happened to my sticky on this garbage scam.
STAL
appie appie 11 minutes ago
Gold enterprice group is ACTIVE now.filed 2024 annual report 07-02-2024 president hamon fytton cathy julian and robert schlegel .no more james kander.is icelounge OUT?????there is something comming whit all these filings imo GEGP$$$$
GEGP
Louinjaxxx Louinjaxxx 11 minutes ago
$AXXA
@EXXEGroup
Update: We've completed a few dozen acquisitions while maintaining and growing most of our lucrative deals. Our strength was and is in accessing off-the-market deals across various sectors and consolidating them in a balanced diversified portfolio. While we've paused
AXXA
Louinjaxxx Louinjaxxx 13 minutes ago
$AXXA
@EXXEGroup
#Update: As we prepare to report our year-end #financials, let's review our journey. We've focused on building a diverse #Portfolio, making approx. 30 #acquisitions across #realestate, #privateequity, #fintech, and #agriculture, surpassing $200M in #assets. Stay tune
AXXA
Evaluate Evaluate 13 minutes ago
At first when I looked at it, I thought: OMG: there are 1.21 Billion common shares, but additionally 1.21 Billion preferred shares, that can each convert to 25 common shares ... so that could be an equivalent of over 26 Billion common shares.
But then I looked again and it was 1.21 Billion co
NWBO
Rubyred77 Rubyred77 13 minutes ago
That’s the name of the game right?

Deter any potential new investors from purchasing.

Suggesting it’s a bad stock, yet it’ll 100% hit $8 before $1.

Making it an easy double and beyond

AVXL
Golfbum22 Golfbum22 14 minutes ago
Treasury is a joke

It’s the Goldman suks banksters that control the treasury and govt stooges

How to stop them or pay them to release the gse’s
FNMA
powerbattles powerbattles 14 minutes ago
You seem to be confusing the fifteen calendar day extension period granted for filing the NT-10K form with the Fifteen Calendar Day Grace Period applicable in the context of compliance and stock trading delisting.

When a company misses the deadline 10-K filing its NT 10-K, give them a
RSPI
Capt_Smith77 Capt_Smith77 15 minutes ago
If I ever needed a quick confirmation that Verses was a train wreck, and likely remains as such, they just released their FINS for the year, which included some updated nuggets that they kept completely silent about.

Page 44 and number 26 on the items list of their FINS.....
VRSSF
NYBob NYBob 17 minutes ago
WORLD NEWS - Jury Awards $687,000 To BlueCross BlueShield Scientist Fired For Refusing COVID-19 Vaccine
Tyler Durden's Photo
BY TYLER DURDEN
TUESDAY, JUL 02, 2024 - 06:00 PM
Authored by Zachary Stieber via The Epoch Times,

https://www.zerohedge.com/covid-19
DANKRAN GOD GOLD
QL300 QL300 18 minutes ago
You’re a moron. Look what I wrote moron. Can you read clown?

https://postimg.cc/sMY3wjv3
NWBO
arizona1 arizona1 24 minutes ago
That's what all this is about, isn't it? They're demanding she give up the identity of her daughter. These people are beyond demented.
H2004 H2004 24 minutes ago
$GLYC Sorry...Meant to post this chart. So again, "Would you say GlycoMimetics Inc is getting somewhat ripe for action? Asking for a friend...Cheers!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/3/hmcqqsc.png
GLYC
janice shell janice shell 24 minutes ago
You're absolutely right.
skydog526 skydog526 25 minutes ago
Mommy
BTCUSD
Wise Man Wise Man 26 minutes ago
The almighty attorney D.Thompson takes full control of Wazee after the expulsion of two co-plaintiffs and two of their attorneys, and announces on the deadline July 1st, an amended complaint in the district court. Only the attorney Hamish Hume remains, but he hasn't signed the document to stage who
FNMA
arizona1 arizona1 26 minutes ago
It never hurts to remind people what a madman trump is.
Albert Camus Albert Camus 27 minutes ago
Of Notre Dame?
AIMH
SeekTruthAlways SeekTruthAlways 28 minutes ago
Dear Dodgy Ronny's proxy, all you pumpers talk as if your comments are heavenly innocent, good luck with your claims for slander, it will be thrown out with costs awarded so go-ahead file away.
ASRE
sharkey1 sharkey1 28 minutes ago
Just incredible what Nasrat has done,
Thanks HGiLS, for the transcript
Fantastic CC,
glad they are using AI.
Elite is looking make over 70 mill. for the year.
ELTP
Jack_Bolander Jack_Bolander 31 minutes ago
MORE BAD NEWS :

Tuesday, UBS maintained a Neutral rating on Plug Power, while reducing the price target to $2.75 from the previous $4.75.
The firm's analyst cited the company's efforts to implement price increases and anticipated reflections of these changes in the second quar
PLUG