AVNW

Aviat Networks Historical Data

Company Name Stock Ticker Symbol Market Type
Aviat Networks Inc AVNW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.54 1.67% 32.84 16:25:00
Open Price Low Price High Price Close Price Prev Close
31.84 31.67 33.025 32.84 32.30
more quote information »

AVNW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4733.02530.2731.5447,7751.374.35%
1 Month28.8733.02527.9130.4859,6043.9713.75%
3 Months31.6434.1126.24530.1166,4361.203.79%
6 Months29.5534.16523.879629.2972,9823.2911.13%
1 Year30.2035.1823.879629.6485,4512.648.74%
3 Years13.8787.137.09835.66112,31918.97136.77%
5 Years15.9587.137.09834.1773,63316.89105.89%

AVNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 32.84 0.54 1.67% 31.84 33.025 31.67 56,160
Dec 01 2022 32.30 0.84 2.67% 31.51 32.48 31.20 51,836
Nov 30 2022 31.46 0.76 2.48% 30.64 31.49 30.27 82,900
Nov 29 2022 30.70 -0.61 -1.95% 31.23 31.31 30.5746 40,808
Nov 28 2022 31.31 -0.92 -2.85% 32.22 32.50 31.14 44,731
Nov 25 2022 32.23 0.57 1.8% 31.47 32.35 31.47 18,599
Nov 23 2022 31.66 0.09 0.29% 31.53 31.87 31.02 34,383
Nov 22 2022 31.57 0.45 1.45% 31.23 31.62 30.91 43,607
Nov 21 2022 31.12 -0.77 -2.41% 31.68 32.18 31.00 54,458
Nov 18 2022 31.89 0.78 2.51% 31.10 32.155 30.88 113,675
Nov 17 2022 31.11 0.84 2.78% 29.82 31.11 29.815 78,541
Nov 16 2022 30.27 -0.38 -1.24% 30.42 30.42 29.56 40,599
Nov 15 2022 30.65 0.39 1.29% 30.72 31.39 30.40 32,766
Nov 14 2022 30.26 0.51 1.71% 29.48 30.98 29.3982 51,848
Nov 11 2022 29.75 -0.29 -0.97% 29.79 30.65 29.31 69,162
Nov 10 2022 30.04 1.84 6.52% 29.22 30.40 28.94 62,737
Nov 09 2022 28.20 -1.12 -3.82% 29.01 29.11 28.00 64,495
Nov 08 2022 29.32 0.10 0.34% 29.38 29.87 28.72 71,060
Nov 07 2022 29.22 0.71 2.49% 28.52 29.30 27.91 94,512
Nov 04 2022 28.51 -0.19 -0.66% 28.87 29.055 28.15 97,746
See More Historical Prices ยป