1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Aviat Networks Inc (AVNW)
  7. Historical

AVNW

Aviat Networks Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aviat Networks Inc AVNW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.33% 30.20 19:15:45
Open Price Low Price High Price Close Price Prev Close
30.15 29.73 30.55 30.33 30.30
more quote information »

AVNW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2031.4029.2030.38220,8950.000.0%
1 Month32.4536.6329.0731.80168,284-2.25-6.93%
3 Months32.0840.4329.0735.02190,470-1.88-5.86%
6 Months29.3442.807426.0933.83230,6010.862.93%
1 Year22.2087.1318.5140.95211,2178.0036.04%
3 Years16.0287.137.09836.9483,96014.1888.51%
5 Years8.8787.137.09833.4460,92721.33240.47%

AVNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 30.33 0.03 0.1% 30.15 30.55 29.73 97,867
Oct 19 2021 30.30 -0.18 -0.59% 30.48 30.99 29.7001 163,911
Oct 18 2021 30.48 0.03 0.1% 30.22 30.68 30.03 128,449
Oct 15 2021 30.45 -0.22 -0.72% 30.87 31.015 30.144 172,348
Oct 14 2021 30.67 0.59 1.96% 30.184 31.40 29.20 306,089
Oct 13 2021 30.08 -0.16 -0.53% 30.20 30.95 29.7256 333,677
Oct 12 2021 30.24 -3.33 -9.92% 33.75 33.88 29.07 838,150
Oct 11 2021 33.57 -0.15 -0.44% 33.84 34.50 33.35 96,002
Oct 08 2021 33.72 -2.31 -6.41% 36.00 36.00 33.38 159,228
Oct 07 2021 36.03 0.97 2.77% 34.74 36.63 34.74 77,607
Oct 06 2021 35.06 0.62 1.8% 33.82 35.37 33.71 108,831
Oct 05 2021 34.44 1.04 3.11% 33.56 34.9895 33.375 98,234
Oct 04 2021 33.40 -0.20 -0.6% 33.87 33.9746 33.2001 114,749
Oct 01 2021 33.60 0.74 2.25% 33.01 33.87 32.20 85,114
Sep 30 2021 32.86 0.12 0.37% 33.05 33.605 32.77 105,812
Sep 29 2021 32.74 -0.53 -1.59% 33.34 33.34 32.0688 115,339
Sep 28 2021 33.27 -1.39 -4.01% 33.44 34.6119 33.15 94,648
Sep 27 2021 34.66 0.90 2.67% 33.76 34.91 33.36 99,465
Sep 24 2021 33.76 -0.17 -0.5% 33.53 34.07 32.60 85,560
Sep 23 2021 33.93 0.92 2.79% 33.09 34.17 33.06 94,278
Sep 22 2021 33.01 0.85 2.64% 32.45 33.84 32.45 88,181
Sep 21 2021 32.16 -0.65 -1.98% 33.20 33.55 31.775 86,895
See More Historical Prices »


Your Recent History
NASDAQ
AVNW
Aviat Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.