Aviat Networks Historical Data - AVNW

Company Name	Stock Ticker Symbol	Market	Type
Aviat Networks Inc	AVNW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.72	2.17%	33.96	17:14:16

Open Price	Low Price	High Price	Close Price	Prev Close
33.32	33.32	34.14	33.96	33.24

AVNW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.43	34.14	32.26	33.02	61,305	1.53	4.72%
1 Month	38.17	38.85	32.26	34.24	70,591	-4.21	-11.03%
3 Months	29.46	38.85	28.75	34.65	115,701	4.50	15.27%
6 Months	25.33	38.85	25.0832	32.86	99,291	8.63	34.07%
1 Year	31.75	38.85	21.15	31.93	87,675	2.21	6.96%
3 Years	32.33	42.8074	21.15	32.15	108,257	1.63	5.04%
5 Years	13.76	87.13	7.098	34.76	91,857	20.20	146.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	33.24	0.46	1.40%	32.71	33.475	32.40	87,700
Apr 24 2024	32.78	-0.40	-1.21%	32.96	33.35	32.73	71,597
Apr 23 2024	33.18	0.25	0.77%	32.99	33.42	32.92	58,249
Apr 22 2024	32.927	0.07	0.20%	33.08	33.08	32.34	36,127
Apr 19 2024	32.86	0.16	0.49%	32.43	33.43	32.26	50,395
Apr 18 2024	32.70	-0.50	-1.51%	33.44	33.71	32.635	78,190
Apr 17 2024	33.20	0.08	0.24%	33.25	33.69	33.09	121,576
Apr 16 2024	33.12	-0.13	-0.38%	33.04	34.015	32.88	96,267
Apr 15 2024	33.245	-1.18	-3.41%	34.43	34.66	33.01	63,875
Apr 12 2024	34.42	0.35	1.03%	33.87	34.42	33.675	47,097
Apr 11 2024	34.07	-0.26	-0.76%	34.44	34.94	33.7892	52,634
Apr 10 2024	34.33	-0.69	-1.97%	34.71	35.46	34.09	153,280
Apr 09 2024	35.02	0.07	0.20%	35.11	35.42	34.93	49,421
Apr 08 2024	34.95	-0.27	-0.77%	35.42	35.555	34.86	53,189
Apr 05 2024	35.22	-0.47	-1.32%	35.50	35.715	35.1064	52,266
Apr 04 2024	35.69	-1.03	-2.81%	37.15	37.15	35.57	67,881
Apr 03 2024	36.72	-0.22	-0.60%	36.75	37.45	36.69	48,183
Apr 02 2024	36.94	-0.72	-1.91%	37.30	37.30	36.88	76,325
Apr 01 2024	37.66	-0.68	-1.77%	38.17	38.85	37.60	67,371
Mar 28 2024	38.34	0.05	0.13%	38.30	38.665	38.1175	62,027
Mar 27 2024	38.29	0.92	2.46%	37.55	38.36	37.135	101,564
Mar 26 2024	37.37	0.39	1.05%	37.18	37.68	37.06	151,168