Aviat Networks Inc (AVNW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0689655172414 | 29 | 30.48 | 28.53 | 60523 | 29.60907649 | CS |
| 4 | 0.32 | 1.1149825784 | 28.7 | 30.48 | 26.8182 | 58034 | 28.51969683 | CS |
| 12 | -4.82 | -14.243498818 | 33.84 | 34.5 | 26.8182 | 81661 | 29.84180062 | CS |
| 26 | -1.53 | -5.00818330606 | 30.55 | 38.85 | 26.8182 | 98878 | 32.53790266 | CS |
| 52 | -2.22 | -7.10627400768 | 31.24 | 38.85 | 25.0832 | 90079 | 31.70080115 | CS |
| 156 | -3.29 | -10.1826060043 | 32.31 | 40.43 | 21.15 | 93216 | 31.69226968 | CS |
| 260 | 16.06 | 123.919753086 | 12.96 | 87.13 | 7.098 | 95280 | 34.66172638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 29.02 | -0.32 | -1.09 | 29.4 | 29.4 | 28.92 | 28902 |
| 1721342100 | 29.34 | -0.29 | -0.98 | 29.55 | 30.165 | 29.23 | 34533 |
| 1721255700 | 29.63 | -0.65 | -2.15 | 29.96 | 30.48 | 29.56 | 78833 |
| 1721169300 | 30.28 | 1.06 | 3.63 | 29.54 | 30.31 | 29.25 | 82128 |
| 1721082900 | 29.22 | 0.44 | 1.53 | 29 | 29.26 | 28.53 | 78220 |
| 1720823700 | 28.78 | 0.25 | 0.88 | 28.87 | 29.23 | 28.68 | 57527 |
| 1720737300 | 28.53 | 1.16 | 4.24 | 27.84 | 28.73 | 27.2963 | 123001 |
| 1720650900 | 27.37 | 0.05 | 0.18 | 27.46 | 27.82 | 26.85 | 58287 |
| 1720564500 | 27.32 | -0.27 | -0.98 | 27.55 | 27.66 | 26.8182 | 47172 |
| 1720478100 | 27.59 | 0.24 | 0.88 | 27.56 | 27.93 | 27.44 | 47786 |
| 1720218900 | 27.35 | -0.69 | -2.46 | 27.97 | 28.0499 | 27 | 54888 |
| 1720040640 | 28.04 | 0.35 | 1.26 | 27.89 | 28.43 | 27.69 | 40746 |
| 1719959700 | 27.69 | 0.02 | 0.07 | 27.67 | 28 | 27.5501 | 37802 |
| 1719873300 | 27.67 | -0.78 | -2.74 | 28.62 | 28.88 | 27.56 | 76976 |
| 1719614100 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1719527700 | 28.45 | 0.14 | 0.49 | 28.43 | 28.523 | 28 | 46369 |
| 1719441300 | 28.31 | -0.29 | -1.01 | 28.35 | 28.8 | 28.19 | 54991 |
| 1719354900 | 28.6 | -0.18 | -0.63 | 28.59 | 28.85 | 28.18 | 42768 |
| 1719268500 | 28.78 | 0.04 | 0.14 | 28.7 | 29.115 | 28.43 | 53679 |
| 1719009300 | 28.74 | 0.05 | 0.17 | 28.99 | 28.99 | 28.68 | 74677 |
| 1718922900 | 28.69 | -0.69 | -2.35 | 29.35 | 29.35 | 28.64 | 61055 |
| 1718750100 | 29.38 | -0.32 | -1.08 | 29.74 | 29.805 | 29.1701 | 41037 |
| 1718663700 | 29.7 | 0.31 | 1.05 | 29.38 | 29.78 | 29.0101 | 42136 |
| 1718404500 | 29.39 | -0.63 | -2.10 | 29.64 | 29.7 | 29.02 | 54653 |
| 1718318100 | 30.02 | -0.24 | -0.79 | 30.41 | 30.53 | 29.79 | 37419 |
| 1718231700 | 30.26 | 0.35 | 1.17 | 30.58 | 30.76 | 30.03 | 71479 |
| 1718145300 | 29.91 | -0.5 | -1.64 | 30.11 | 30.2299 | 29.8514 | 48552 |
| 1718058900 | 30.41 | -0.36 | -1.17 | 30.72 | 30.82 | 30.225 | 66904 |
| 1717799700 | 30.77 | -0.38 | -1.22 | 30.78 | 31 | 30.5 | 58901 |
| 1717713300 | 31.15 | 0.06 | 0.19 | 30.96 | 31.345 | 30.8 | 30319 |
| 1717626900 | 31.09 | 0.31 | 1.01 | 30.8 | 31.14 | 30.64 | 43550 |
| 1717540500 | 30.78 | -0.23 | -0.74 | 30.82 | 31.12 | 30.575 | 46306 |
| 1717454100 | 31.01 | 0.1 | 0.32 | 31.17 | 31.27 | 30.53 | 60001 |
| 1717194900 | 30.91 | 0.02 | 0.06 | 30.95 | 31 | 30.49 | 60383 |
| 1717108500 | 30.89 | 0.06 | 0.19 | 30.96 | 31.03 | 30.5801 | 67600 |
| 1717022100 | 30.83 | 0.35 | 1.15 | 30.22 | 31.015 | 30.22 | 104879 |
| 1716935700 | 30.48 | 0.18 | 0.59 | 30.2 | 30.6625 | 30.2 | 46189 |
| 1716590100 | 30.3 | -0.15 | -0.49 | 30.52 | 30.91 | 30.24 | 55481 |
| 1716503700 | 30.45 | -0.13 | -0.43 | 30.7 | 30.8565 | 30.26 | 118100 |
| 1716417300 | 30.58 | 0.14 | 0.46 | 30.2 | 30.65 | 30.05 | 100844 |
| 1716330900 | 30.44 | -0.47 | -1.52 | 30.75 | 31 | 30.43 | 49885 |
| 1716244500 | 30.91 | -0.28 | -0.90 | 31.08 | 31.21 | 30.78 | 81244 |
| 1715985300 | 31.19 | -0.51 | -1.61 | 31.88 | 31.88 | 30.92 | 50177 |
| 1715898900 | 31.7 | 0.5 | 1.60 | 31.19 | 31.98 | 30.96 | 78676 |
| 1715812500 | 31.2 | 0.05 | 0.16 | 31.15 | 31.3287 | 30.9 | 59282 |
| 1715726100 | 31.15 | 0.13 | 0.42 | 31.06 | 31.42 | 30.89 | 66845 |
| 1715639700 | 31.02 | -0.29 | -0.93 | 31.33 | 31.49 | 30.59 | 81355 |
| 1715380500 | 31.31 | -0.04 | -0.13 | 31.35 | 31.475 | 30.755 | 56214 |
| 1715294100 | 31.35 | 0.09 | 0.29 | 31.1 | 31.52 | 30.95 | 65404 |
| 1715207700 | 31.26 | 0.09 | 0.29 | 31.33 | 31.72 | 31.08 | 69870 |
| 1715121300 | 31.17 | -0.13 | -0.42 | 31.26 | 32.13 | 31.1 | 86904 |
| 1715034900 | 31.3 | 1.39 | 4.65 | 30.2 | 31.45 | 29.98 | 161692 |
| 1714775700 | 29.91 | 1.52 | 5.34 | 28.76 | 30.11 | 28.76 | 221576 |
| 1714689300 | 28.395 | -5.58 | -16.41 | 30 | 30 | 27 | 897989 |
| 1714602900 | 33.97 | 0.52 | 1.55 | 32.369999 | 34.4994 | 32.31 | 102962 |
| 1714516500 | 33.45 | -0.92 | -2.68 | 34.18 | 34.5 | 33.35 | 56724 |
| 1714430100 | 34.37 | 0.41 | 1.21 | 33.84 | 34.38 | 33.67 | 51154 |
| 1714170900 | 33.96 | 0.72 | 2.17 | 33.32 | 34.14 | 33.32 | 57910 |
| 1714084500 | 33.24 | 0.46 | 1.40 | 32.7 | 33.665 | 32.4 | 90155 |
| 1713998100 | 32.78 | -0.4 | -1.21 | 32.96 | 33.35 | 32.729999 | 71597 |
| 1713911700 | 33.18 | 0.25 | 0.77 | 32.99 | 33.42 | 32.92 | 58249 |
| 1713825300 | 32.927 | 0.07 | 0.20 | 33.08 | 33.08 | 32.34 | 36127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
