![Avantis Emerging Markets ex China Equity ETF](/common/images/company/N_AVXC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.91 | -3.51879145173 | 54.28 | 54.42 | 52.37 | 2656 | 53.84057685 | SP |
4 | -0.03 | -0.0572519083969 | 52.4 | 54.76 | 51.87 | 14313 | 52.71245445 | SP |
12 | 1.71 | 3.37544413739 | 50.66 | 54.76 | 49.87 | 6112 | 52.42276624 | SP |
26 | 1.55 | 3.04998032271 | 50.82 | 54.76 | 48.49 | 5781 | 51.82413498 | SP |
52 | 1.55 | 3.04998032271 | 50.82 | 54.76 | 48.49 | 5781 | 51.82413498 | SP |
156 | 1.55 | 3.04998032271 | 50.82 | 54.76 | 48.49 | 5781 | 51.82413498 | SP |
260 | 1.55 | 3.04998032271 | 50.82 | 54.76 | 48.49 | 5781 | 51.82413498 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.