![Avantis Emerging Markets ex China Equity ETF](/common/images/company/N_AVXC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2386 | -0.472943508424 | 50.45 | 50.47 | 49.63 | 24565 | 49.8982691 | SP |
4 | 0.3914 | 0.785628261742 | 49.82 | 50.91 | 48.919 | 14855 | 49.8730584 | SP |
12 | -1.2986 | -2.52106387109 | 51.51 | 52.53 | 48.35 | 10216 | 50.31811544 | SP |
26 | -2.1186 | -4.04853812345 | 52.33 | 55.72 | 48.35 | 11834 | 52.41878087 | SP |
52 | -0.6086 | -1.19756001574 | 50.82 | 55.72 | 47.99 | 9177 | 52.20464043 | SP |
156 | -0.6086 | -1.19756001574 | 50.82 | 55.72 | 47.99 | 9177 | 52.20464043 | SP |
260 | -0.6086 | -1.19756001574 | 50.82 | 55.72 | 47.99 | 9177 | 52.20464043 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.