ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avantis Emerging Markets ex China Equity ETF

Avantis Emerging Markets ex China Equity ETF (AVXC)

50.2114
-0.1192
(-0.24%)
Closed February 16 4:00PM
50.23
0.0186
(0.04%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.2114
Bid
25.09
Ask
75.27
Volume
4,224
50.0394 Day's Range 50.23
47.99 52 Week Range 55.72
Previous Close
50.3306
Open
50.05
Last Trade
100
@
50.2114
Last Trade Time
Average Volume (3m)
10,216
Financial Volume
$ 211,698
VWAP
50.118

AVXC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2386-0.47294350842450.4550.4749.632456549.8982691SP
40.39140.78562826174249.8250.9148.9191485549.8730584SP
12-1.2986-2.5210638710951.5152.5348.351021650.31811544SP
26-2.1186-4.0485381234552.3355.7248.351183452.41878087SP
52-0.6086-1.1975600157450.8255.7247.99917752.20464043SP
156-0.6086-1.1975600157450.8255.7247.99917752.20464043SP
260-0.6086-1.1975600157450.8255.7247.99917752.20464043SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Gmenfan Gmenfan 3 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 4 minutes ago
CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif
CHDN
Ely Ely 4 minutes ago
WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!
BullNBear52 BullNBear52 4 minutes ago
Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p
Destiny Defined Destiny Defined 4 minutes ago
I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal
ELTP
cojoboy cojoboy 4 minutes ago
$20 million...lets not get gready.lol
RDAR
Gmenfan Gmenfan 5 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
Gmenfan Gmenfan 5 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
zab zab 5 minutes ago
Keep pissing off conservatives,  and Republicans. 
crazy horse 0 crazy horse 0 5 minutes ago
Suspected Ebola exposure at NYC urgent care as hazmat crews on scene: sources

https://nypost.com/2025/02/16/us-news/suspected-ebola-exposure-at-nyc-urgent-care-as-hazmat-crews-on-scene-sources/?utm_campaign=iphone_nyp&utm_source=mail_app
Gmenfan Gmenfan 6 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg
Gmenfan Gmenfan 6 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg
navycmdr navycmdr 6 minutes ago
I posted the Youtube Fannie Freddie Video all over X

https://www.youtube.com/watch?v=gnZzwzew7Sc

and even on Tim Howard GSE Blog - Tim replied that

he would approve the Video for his subscribers !

spread it far and WIDE - Tuesday should
FNMA
zab zab 6 minutes ago
President Musk and his four year old midget.  Meanwhile orange shittypants,  fell asleep. 
Monksdream Monksdream 6 minutes ago
VMEO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hhivwIMG_5242.gif
VMEO
BBANBOB BBANBOB 7 minutes ago
Let's see what Wednesdays brings
RDGL
ChannelTrader ChannelTrader 7 minutes ago
Agree 100%
Gmenfan Gmenfan 7 minutes ago
But the dems believe that guys should be allowed and they encouraged it.
BDEZ BDEZ 8 minutes ago
Hopefully!
zab zab 8 minutes ago
Remember it works both ways, forwarded all of your posts on you penny plays.
capgain capgain 8 minutes ago
Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.
hedge_fun hedge_fun 8 minutes ago
I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s
OMEX SFRX
cjstocksup cjstocksup 8 minutes ago
Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.
NASDAQ2020 NASDAQ2020 9 minutes ago
Any suggestions to add ?
ELTP

Your Recent History

Delayed Upgrade Clock