Auburn National Bancorporation Stock Price - AUBN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Auburn National Bancorporation AUBN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.15 6.26% 36.45 36.61 34.35 34.35 34.30 15:59:53
Bid Price Ask Price Spread Spread % News
25.56 45.29 19.73 43.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
79 4,488 $ 36.15 $ 162,256 16,327 27.94 - 51.47
Last Trade Time Type Quantity Stock Price Currency
15:59:51 104 $ 36.45 USD

Auburn National Bancorporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 130.52M 3.58M $ 6.76M 2.41 13.30 2.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.96 2.63% 06/07/19 503.00 31.20%

more financials information »

Auburn National Bancorporation News

Latest AUBN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUBN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week32.8936.6132.533.64044k3.5610.82%
1 Month32.1836.613132.923721k4.2713.27%
3 Months35.989539.80123133.571911k0.46051.28%
6 Months3541.53134.11398k1.454.14%
1 Year50.851.4727.9435.75526k-14.35-28.25%
3 Years28.318953.961527.1437.89384k8.131128.71%
5 Years24.4553.961522.134.00353k1249.08%

Auburn National Bancorporation Description

Auburn National Bancorp Inc is the holding company for AuburnBank. It offers checking, savings, transaction deposit accounts and certificates of deposit, and is an active residential mortgage lender in its service area.

Your Recent History
Auburn Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.