Auburn National Bancorpo... Historical Data - AUBN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Auburn National Bancorporation Inc AUBN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 42.23 0.00 0.00 0.00 42.23 19:00:00
more quote information »

AUBN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3842.2939.400641.643,0491.854.58%
1 Month42.8043.8037.850241.302,502-0.57-1.33%
3 Months39.5547.5135.0142.413,0532.686.78%
6 Months37.3547.5131.0037.294,2134.8813.07%
1 Year37.0047.5127.9436.234,4035.2314.14%
3 Years28.1453.961527.9439.373,70114.0950.07%
5 Years23.8453.961522.1035.173,26618.3977.14%

AUBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 42.23 0.70 1.69% 41.27 42.23 40.86 1,966
Nov 18 2019 41.53 0.05 0.12% 39.4006 41.77 39.4006 3,563
Nov 15 2019 41.48 0.16 0.39% 41.53 42.29 41.23 3,575
Nov 14 2019 41.32 -0.12 -0.29% 40.20 41.40 40.20 1,519
Nov 13 2019 41.44 1.06 2.63% 40.38 41.50 40.38 4,621
Nov 12 2019 40.3799 0.33 0.82% 40.69 40.69 39.26 3,311
Nov 11 2019 40.05 -0.70 -1.72% 40.70 40.70 37.8502 3,943
Nov 08 2019 40.75 0.75 1.88% 40.20 40.95 40.20 2,985
Nov 07 2019 40.00 -0.55 -1.36% 40.81 40.81 38.00 4,113
Nov 06 2019 40.55 -2.35 -5.48% 42.34 42.51 40.55 8,407
Nov 05 2019 42.90 0.56 1.32% 42.90 42.90 42.90 335
Nov 04 2019 42.3422 -1.16 -2.66% 42.26 43.145 42.26 1,866
Nov 01 2019 43.50 0.92 2.16% 42.47 43.50 42.47 863
Oct 31 2019 42.5816 -0.12 -0.28% 41.80 42.5816 41.80 1,222
Oct 30 2019 42.70 1.11 2.67% 41.63 42.70 41.63 537
Oct 29 2019 41.59 -0.91 -2.14% 42.50 42.50 41.59 886
Oct 28 2019 42.50 -0.74 -1.71% 43.00 43.11 41.62 3,621
Oct 25 2019 43.2401 0.43 1.0% 42.80 43.50 42.80 1,195
Oct 24 2019 42.81 -0.18 -0.42% 42.50 42.81 42.50 719
Oct 23 2019 42.99 0.49 1.16% 42.80 43.80 42.2262 794
Oct 22 2019 42.497 -1.75 -3.96% 43.70 44.50 42.44 4,681
Oct 21 2019 44.25 -0.15 -0.34% 44.18 44.25 43.70 1,439
See More Historical Prices »


Your Recent History
NASDAQ
AUBN
Auburn Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.