ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUBN Auburn National Bancorporation Inc

19.32
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Auburn National Bancorporation Inc AUBN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 19.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.32
more quote information »

AUBN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3020.69518.834319.725,754-0.98-4.83%
1 Month20.4521.2818.834320.062,488-1.13-5.53%
3 Months20.5821.7518.834320.682,627-1.26-6.12%
6 Months20.8222.2518.834320.742,215-1.50-7.20%
1 Year22.9424.4018.8020.952,498-3.62-15.78%
3 Years41.8842.0218.8030.113,429-22.56-53.87%
5 Years34.5565.5518.8037.404,430-15.23-44.08%

AUBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 19.32 -0.47 -2.37% 19.79 20.15 18.8343 1,323
Mar 15 2024 19.79 0.53 2.75% 19.50 19.79 18.85 15,320
Mar 14 2024 19.26 -0.33 -1.68% 19.31 20.27 19.25 2,305
Mar 13 2024 19.59 -0.20 -1.01% 19.95 20.22 19.59 667
Mar 12 2024 19.79 -0.58 -2.85% 20.30 20.695 19.61 9,152
Mar 11 2024 20.37 -0.11 -0.54% 20.39 20.45 20.13 3,574
Mar 08 2024 20.48 -0.02 -0.10% 20.38 20.48 20.38 407
Mar 07 2024 20.50 0.05 0.24% 20.40 20.50 20.12 687
Mar 06 2024 20.45 0.33 1.64% 20.48 20.48 20.45 572
Mar 05 2024 20.12 -0.43 -2.09% 20.53 21.1233 20.06 6,400
Mar 04 2024 20.55 -0.53 -2.51% 21.00 21.00 20.37 1,893
Mar 01 2024 21.08 -0.02 -0.09% 20.96 21.2011 20.75 1,034
Feb 29 2024 21.10 -0.04 -0.19% 21.05 21.10 20.91 919
Feb 28 2024 21.14 0.00 0.00% 20.95 21.14 20.95 74
Feb 27 2024 21.14 0.00 0.00% 21.06 21.14 21.06 149
Feb 26 2024 21.14 0.20 0.96% 21.00 21.14 21.00 518
Feb 23 2024 20.94 0.26 1.23% 20.58 20.94 20.58 842
Feb 22 2024 20.685 -0.28 -1.31% 20.61 20.685 20.61 130
Feb 21 2024 20.96 0.26 1.26% 20.98 20.98 20.80 1,752
Feb 20 2024 20.70 -0.32 -1.53% 20.45 21.28 20.45 2,043
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock