AUBN

Auburn National Bancorpo... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Auburn National Bancorporation Inc AUBN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -1.29% 38.20 18:00:26
Open Price Low Price High Price Close Price Prev Close
38.91 38.21 39.6099 38.20 38.70
more quote information »

AUBN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0639.609934.8136.758,5483.148.96%
1 Month35.6239.609934.7136.038,7802.587.24%
3 Months39.7750.4834.7139.3310,197-1.57-3.95%
6 Months39.8450.4834.7139.737,415-1.64-4.12%
1 Year49.4065.5534.7145.907,174-11.20-22.67%
3 Years42.847965.5522.5143.605,527-4.65-10.85%
5 Years29.7065.5522.5141.954,2328.5028.62%

AUBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 38.20 -0.50 -1.29% 38.91 39.6099 38.20 4,831
May 17 2021 38.70 0.84 2.22% 37.37 39.0242 37.25 8,662
May 14 2021 37.86 2.30 6.47% 35.78 38.00 35.78 13,048
May 13 2021 35.56 0.75 2.15% 35.20 36.00 35.20 11,593
May 12 2021 34.81 -0.49 -1.39% 35.26 35.89 34.81 7,675
May 11 2021 35.30 -0.39 -1.09% 35.06 35.35 35.06 1,760
May 10 2021 35.69 0.13 0.37% 35.51 36.98 35.275 7,984
May 07 2021 35.56 -0.44 -1.22% 36.00 36.95 35.51 8,009
May 06 2021 36.00 0.34 0.95% 35.51 36.55 35.51 9,040
May 05 2021 35.66 0.40 1.13% 35.32 35.84 35.28 8,098
May 04 2021 35.26 -0.21 -0.59% 35.60 36.20 35.05 12,643
May 03 2021 35.47 -0.03 -0.08% 35.44 36.0699 35.05 8,087
Apr 30 2021 35.50 0.35 1.0% 35.30 36.4261 34.71 11,994
Apr 29 2021 35.15 -0.15 -0.42% 35.59 36.00 35.12 8,277
Apr 28 2021 35.30 -0.95 -2.62% 36.00 36.00 35.30 3,618
Apr 27 2021 36.25 -0.04 -0.11% 36.25 38.45 35.83 4,479
Apr 26 2021 36.29 0.23 0.64% 36.50 36.90 36.01 3,139
Apr 23 2021 36.06 0.24 0.67% 35.65 37.28 35.65 8,935
Apr 22 2021 35.82 -1.26 -3.4% 37.23 38.15 35.76 11,847
Apr 21 2021 37.08 1.88 5.34% 35.44 38.20 35.44 18,798
Apr 20 2021 35.20 -0.47 -1.32% 35.62 35.83 35.05 4,695
Apr 19 2021 35.67 -1.38 -3.72% 37.40 37.40 35.67 6,460
See More Historical Prices »


Your Recent History
NASDAQ
AUBN
Auburn Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.