Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auburn National Bancorporation Inc | AUBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.94% | 17.50 | 12:31:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.99 | 16.99 | 18.28 | 17.00 |
AUBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 18.28 | 16.7339 | 16.93 | 3,167 | 0.46 | 2.70% |
| 1 Month | 19.43 | 19.43 | 16.6101 | 17.75 | 4,193 | -1.93 | -9.93% |
| 3 Months | 20.79 | 21.45 | 16.6101 | 18.87 | 2,905 | -3.29 | -15.82% |
| 6 Months | 21.66 | 22.25 | 16.6101 | 19.86 | 2,759 | -4.16 | -19.21% |
| 1 Year | 22.99 | 23.20 | 16.6101 | 20.42 | 2,788 | -5.49 | -23.88% |
| 3 Years | 36.50 | 39.6099 | 16.6101 | 29.00 | 3,309 | -19.00 | -52.05% |
| 5 Years | 35.80 | 65.55 | 16.6101 | 37.24 | 4,139 | -18.30 | -51.12% |
AUBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.00 | -0.17 | -0.99% | 17.14 | 17.14 | 17.00 | 531 |
| Apr 24 2024 | 17.17 | 0.02 | 0.12% | 17.18 | 17.20 | 16.995 | 1,407 |
| Apr 23 2024 | 17.15 | 0.22 | 1.30% | 17.13 | 17.20 | 16.92 | 2,617 |
| Apr 22 2024 | 16.93 | 0.09 | 0.53% | 16.89 | 16.93 | 16.7339 | 1,436 |
| Apr 19 2024 | 16.84 | -0.16 | -0.94% | 17.04 | 17.725 | 16.75 | 9,848 |
| Apr 18 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.0709 | 16.6101 | 5,612 |
| Apr 17 2024 | 17.00 | -0.16 | -0.93% | 17.16 | 17.35 | 16.80 | 5,308 |
| Apr 16 2024 | 17.16 | -0.59 | -3.32% | 17.70 | 17.77 | 17.16 | 7,041 |
| Apr 15 2024 | 17.75 | 0.13 | 0.74% | 17.83 | 18.05 | 17.75 | 6,737 |
| Apr 12 2024 | 17.62 | -0.13 | -0.73% | 17.95 | 17.98 | 17.49 | 1,961 |
| Apr 11 2024 | 17.75 | -0.45 | -2.47% | 18.49 | 18.52 | 17.75 | 7,318 |
| Apr 10 2024 | 18.20 | -0.60 | -3.19% | 18.75 | 19.045 | 18.20 | 14,563 |
| Apr 09 2024 | 18.80 | -0.23 | -1.21% | 18.95 | 18.95 | 18.72 | 1,900 |
| Apr 08 2024 | 19.03 | -0.07 | -0.37% | 19.04 | 19.10 | 18.78 | 4,148 |
| Apr 05 2024 | 19.10 | 0.05 | 0.26% | 19.10 | 19.35 | 19.05 | 378 |
| Apr 04 2024 | 19.05 | 0.15 | 0.79% | 19.00 | 19.07 | 18.741 | 1,491 |
| Apr 03 2024 | 18.90 | 0.00 | 0.00% | 18.97 | 18.97 | 18.90 | 224 |
| Apr 02 2024 | 18.90 | -0.09 | -0.47% | 18.90 | 18.94 | 18.76 | 1,077 |
| Apr 01 2024 | 18.99 | -0.29 | -1.48% | 19.43 | 19.43 | 18.80 | 6,093 |
| Mar 28 2024 | 19.275 | -0.13 | -0.64% | 19.61 | 19.61 | 19.25 | 1,346 |
| Mar 27 2024 | 19.40 | 0.06 | 0.31% | 19.57 | 19.57 | 19.32 | 3,253 |
| Mar 26 2024 | 19.34 | 0.00 | 0.00% | 19.65 | 19.65 | 19.34 | 948 |
