AUBN

Auburn National Bancorpo... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Auburn National Bancorporation Inc AUBN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 45.30 0.00 0.00 0.00 45.30 08:30:06
more quote information »

AUBN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6247.6245.1446.96889-2.32-4.87%
1 Month51.6252.9744.0846.633,926-6.32-12.24%
3 Months48.5065.5544.0856.2911,784-3.20-6.6%
6 Months57.7565.5522.5153.257,052-12.45-21.56%
1 Year39.4865.5522.5151.265,1185.8214.74%
3 Years36.1065.5522.5144.454,6569.2025.48%
5 Years26.965365.5522.5141.413,57618.3367.99%

AUBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 46.69 0.61 1.32% 45.77 46.69 45.30 1,559
Aug 05 2020 46.08 0.17 0.37% 46.80 46.80 45.14 393
Aug 04 2020 45.91 -1.00 -2.13% 46.30 46.70 45.91 60
Aug 03 2020 46.91 -0.71 -1.49% 45.73 46.91 45.70 1,085
Jul 31 2020 47.62 -0.95 -1.96% 47.62 47.62 45.50 1,347
Jul 30 2020 48.57 0.00 0.0% 47.54 48.88 47.54 1,852
Jul 29 2020 48.57 0.34 0.7% 48.39 48.73 48.39 3,400
Jul 28 2020 48.23 1.51 3.23% 47.00 48.84 47.00 3,238
Jul 27 2020 46.72 -0.64 -1.35% 46.72 46.82 46.72 711
Jul 24 2020 47.36 -0.27 -0.56% 47.36 47.36 47.36 561
Jul 23 2020 47.625 -0.31 -0.65% 47.25 47.75 47.25 6,335
Jul 22 2020 47.935 1.58 3.41% 46.01 47.935 46.01 3,228
Jul 21 2020 46.355 1.20 2.65% 46.00 47.1999 45.625 10,919
Jul 20 2020 45.16 -0.54 -1.18% 45.16 48.99 45.16 1,025
Jul 17 2020 45.70 -0.08 -0.17% 45.65 46.21 45.03 2,928
Jul 16 2020 45.78 1.70 3.86% 44.46 45.80 44.13 2,970
Jul 15 2020 44.08 -1.50 -3.29% 47.25 48.8993 44.08 7,758
Jul 14 2020 45.58 -0.82 -1.77% 47.24 47.35 45.26 5,103
Jul 13 2020 46.40 -4.24 -8.37% 51.47 52.97 46.00 12,444
Jul 10 2020 50.64 -0.96 -1.86% 51.62 51.64 50.64 3,093
Jul 09 2020 51.60 -3.39 -6.16% 55.30 56.10 51.50 9,863
Jul 08 2020 54.99 -0.93 -1.66% 56.22 58.66 54.73 7,756
Jul 07 2020 55.92 -0.85 -1.5% 55.92 56.30 55.92 860
See More Historical Prices »


Your Recent History
NASDAQ
AUBN
Auburn Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.