Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Auburn National Bancorporation Inc | AUBN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.32 |
AUBN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.30 | 20.695 | 18.8343 | 19.72 | 5,754 | -0.98 | -4.83% |
1 Month | 20.45 | 21.28 | 18.8343 | 20.06 | 2,488 | -1.13 | -5.53% |
3 Months | 20.58 | 21.75 | 18.8343 | 20.68 | 2,627 | -1.26 | -6.12% |
6 Months | 20.82 | 22.25 | 18.8343 | 20.74 | 2,215 | -1.50 | -7.20% |
1 Year | 22.94 | 24.40 | 18.80 | 20.95 | 2,498 | -3.62 | -15.78% |
3 Years | 41.88 | 42.02 | 18.80 | 30.11 | 3,429 | -22.56 | -53.87% |
5 Years | 34.55 | 65.55 | 18.80 | 37.40 | 4,430 | -15.23 | -44.08% |
AUBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 19.32 | -0.47 | -2.37% | 19.79 | 20.15 | 18.8343 | 1,323 |
Mar 15 2024 | 19.79 | 0.53 | 2.75% | 19.50 | 19.79 | 18.85 | 15,320 |
Mar 14 2024 | 19.26 | -0.33 | -1.68% | 19.31 | 20.27 | 19.25 | 2,305 |
Mar 13 2024 | 19.59 | -0.20 | -1.01% | 19.95 | 20.22 | 19.59 | 667 |
Mar 12 2024 | 19.79 | -0.58 | -2.85% | 20.30 | 20.695 | 19.61 | 9,152 |
Mar 11 2024 | 20.37 | -0.11 | -0.54% | 20.39 | 20.45 | 20.13 | 3,574 |
Mar 08 2024 | 20.48 | -0.02 | -0.10% | 20.38 | 20.48 | 20.38 | 407 |
Mar 07 2024 | 20.50 | 0.05 | 0.24% | 20.40 | 20.50 | 20.12 | 687 |
Mar 06 2024 | 20.45 | 0.33 | 1.64% | 20.48 | 20.48 | 20.45 | 572 |
Mar 05 2024 | 20.12 | -0.43 | -2.09% | 20.53 | 21.1233 | 20.06 | 6,400 |
Mar 04 2024 | 20.55 | -0.53 | -2.51% | 21.00 | 21.00 | 20.37 | 1,893 |
Mar 01 2024 | 21.08 | -0.02 | -0.09% | 20.96 | 21.2011 | 20.75 | 1,034 |
Feb 29 2024 | 21.10 | -0.04 | -0.19% | 21.05 | 21.10 | 20.91 | 919 |
Feb 28 2024 | 21.14 | 0.00 | 0.00% | 20.95 | 21.14 | 20.95 | 74 |
Feb 27 2024 | 21.14 | 0.00 | 0.00% | 21.06 | 21.14 | 21.06 | 149 |
Feb 26 2024 | 21.14 | 0.20 | 0.96% | 21.00 | 21.14 | 21.00 | 518 |
Feb 23 2024 | 20.94 | 0.26 | 1.23% | 20.58 | 20.94 | 20.58 | 842 |
Feb 22 2024 | 20.685 | -0.28 | -1.31% | 20.61 | 20.685 | 20.61 | 130 |
Feb 21 2024 | 20.96 | 0.26 | 1.26% | 20.98 | 20.98 | 20.80 | 1,752 |
Feb 20 2024 | 20.70 | -0.32 | -1.53% | 20.45 | 21.28 | 20.45 | 2,043 |