ALOT

AstroNova Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AstroNova Inc ALOT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 2.91% 7.79 18:00:20
Close Price Low Price High Price Open Price Previous Close
7.79 7.65 7.98 7.74 7.57
more quote information »

ALOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.827.997.327.7316,034-0.03-0.38%
1 Month6.997.996.537.3127,3680.8011.44%
3 Months7.998.116.367.1823,393-0.20-2.5%
6 Months7.519.115.416.9039,0720.283.73%
1 Year15.3316.985.299.8738,228-7.54-49.18%
3 Years13.0027.95765.2915.4329,386-5.21-40.08%
5 Years12.8527.95765.2915.2121,710-5.06-39.38%

ALOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 7.79 0.29 3.87% 7.74 7.98 7.65 13,639
Sep 24 2020 7.50 -0.07 -0.92% 7.56 7.705 7.32 4,834
Sep 23 2020 7.57 -0.08 -1.05% 7.61 7.79 7.54 3,764
Sep 22 2020 7.65 -0.04 -0.52% 7.65 7.975 7.55 13,530
Sep 21 2020 7.69 -0.30 -3.75% 7.93 7.93 7.61 42,206
Sep 18 2020 7.99 0.19 2.44% 7.82 7.99 7.70 15,836
Sep 17 2020 7.80 0.43 5.83% 7.37 7.90 7.37 17,883
Sep 16 2020 7.37 -0.03 -0.41% 7.36 7.92 7.29 44,814
Sep 15 2020 7.40 0.10 1.37% 7.35 7.495 7.07 47,323
Sep 14 2020 7.30 -0.02 -0.27% 7.38 7.50 7.15 35,530
Sep 11 2020 7.32 0.02 0.27% 7.25 7.50 7.15 63,948
Sep 10 2020 7.30 0.15 2.1% 7.23 7.37 7.00 53,166
Sep 09 2020 7.15 0.52 7.84% 7.00 7.62 6.77 61,752
Sep 08 2020 6.63 -0.30 -4.33% 6.87 6.99 6.53 15,692
Sep 04 2020 6.93 0.10 1.46% 6.84 6.93 6.68 29,850
Sep 03 2020 6.83 -0.13 -1.87% 6.95 6.9599 6.64 18,727
Sep 02 2020 6.96 0.06 0.87% 6.93 6.96 6.77 6,439
Sep 01 2020 6.90 0.05 0.73% 6.87 6.91 6.82 13,454
Aug 31 2020 6.85 -0.11 -1.58% 6.93 6.96 6.82 4,527
Aug 28 2020 6.96 0.03 0.43% 6.99 7.09 6.85 6,756
Aug 27 2020 6.93 0.08 1.17% 6.85 7.14 6.82 9,755
See More Historical Prices »


Your Recent History
NASDAQ
ALOT
AstroNova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.