ARYA Sciences Acquisition Corporation IV (ARYD)
NASDAQ
Business combination transaction with ARYA Sciences Acquisition Corp IV, a special purpose acquisition company sponsored by an affiliate of Perceptive Advisors, closed on July 31, 2024 Publicly...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.64 | 6.64 | 6.64 | 0 | 0 | CS |
4 | 0 | 0 | 6.64 | 6.64 | 6.64 | 0 | 0 | CS |
12 | -4.83 | -42.1098517873 | 11.47 | 11.57 | 6.25 | 14386 | 10.920196 | CS |
26 | -4.62 | -41.0301953819 | 11.26 | 11.57 | 6.25 | 13084 | 11.12456293 | CS |
52 | -4.16 | -38.5185185185 | 10.8 | 11.57 | 6.25 | 17856 | 11.11876739 | CS |
156 | -3.26 | -32.9292929293 | 9.9 | 11.57 | 6.25 | 51523 | 10.11831983 | CS |
260 | -4.31 | -39.3607305936 | 10.95 | 12.38 | 6.25 | 48787 | 10.19790378 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.