ARYA Sciences Acquisition Corporation IV Historical Data - ARYD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0865051903114	11.56	11.57	11.51	98946	11.56080143	CS
4	0.16	1.40227870289	11.41	11.57	11.41	35271	11.54812844	CS
12	0.22	1.93832599119	11.35	11.57	11.35	17305	11.5157122	CS
26	0.55	4.99092558984	11.02	11.57	11.02	30661	11.28781002	CS
52	0.96	9.04806786051	10.61	11.57	10.6	19870	11.21712953	CS
156	1.3	12.6582278481	10.27	11.57	9.7	58641	10.12192938	CS
260	0.62	5.66210045662	10.95	12.38	9.7	56545	10.20335842	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774100	11.57	0.03	0.26	11.54	11.57	11.54	84324
1721687700	11.54	-0.01	-0.09	11.52	11.55	11.51	48558
1721428500	11.55	-0.02	-0.17	11.56	11.56	11.53	150026
1721342100	11.57	0	0.00	11.57	11.57	11.53	218581
1721255700	11.57	0.01	0.09	11.57	11.57	11.55	68210
1721169300	11.56	0	0.00	11.56	11.56	11.55	9355
1721082900	11.56	0.04	0.35	11.55	11.56	11.55	50709
1720823700	11.52	0	0.00	11.52	11.52	11.52	4
1720737300	11.52	0	0.00	11.52	11.52	11.52	84
1720650900	11.52	0	0.00	11.52	11.52	11.52	1466
1720564500	11.52	0	0.00	11.55	11.55	11.47	100
1720478100	11.52	0	0.00	11.52	11.52	11.52	2
1720218900	11.52	-0.03	-0.26	11.52	11.52	11.515	5731
1720040640	11.55	0.05	0.43	11.5	11.55	11.5	10005
1719959700	11.5	0.03	0.26	11.47	11.5	11.47	56708
1719873300	11.47	0	0.00	11.47	11.47	11.47	9
1719614100	11.47	0	0.00	11.47	11.47	11.47	1
1719527700	11.47	0	0.00	11.47	11.47	11.47	1
1719441300	11.47	0	0.00	11.46	11.47	11.45	117
1719354900	11.47	0.01	0.09	11.41	11.49	11.41	50473
1719268500	11.46	0	0.00	11.44	11.46	11.44	34
1719009300	11.46	0	0.00	11.5	11.5	11.46	42
1718922900	11.46	-0.04	-0.35	11.46	11.46	11.46	60015
1718750100	11.5	0.05	0.43	11.47	11.5	11.45	1251
1718663700	11.4503	0	0.00	11.47	11.47	11.4503	40
1718404500	11.4503	0	0.00	11.45	11.4503	11.45	1584
1718318100	11.45	0	0.00	11.45	11.45	11.45	128
1718231700	11.45	0	0.00	11.45	11.45	11.44	100837
1718145300	11.45	0	0.00	11.45	11.45	11.45	80
1718058900	11.45	0.02	0.17	11.45	11.45	11.45	400
1717799700	11.43	0	0.00	11.43	11.43	11.43	104
1717713300	11.43	0.03	0.26	11.4	11.43	11.4	4883
1717626900	11.4001	-0.02	-0.22	11.44	11.44	11.4001	252
1717540500	11.425	0.01	0.09	11.425	11.43	11.425	201
1717454100	11.415	0	0.00	11.4	11.415	11.4	21
1717194900	11.415	0	0.00	11.4	11.415	11.4	5
1717108500	11.415	-0.03	-0.22	11.415	11.415	11.415	104
1717022100	11.44	0.01	0.09	11.435	11.44	11.435	686
1716935700	11.43	0.06	0.53	11.45	11.45	11.43	8410
1716590100	11.37	0	0.00	11.37	11.37	11.37	8
1716503700	11.37	0	0.00	11.37	11.37	11.37	8
1716417300	11.37	-0.03	-0.26	11.37	11.37	11.37	119
1716330900	11.4	-0.02	-0.18	11.4	11.4	11.4	105
1716244500	11.42	0.02	0.18	11.42	11.42	11.42	108
1715985300	11.4	0.03	0.26	11.37	11.4	11.37	2876
1715898900	11.37	0	0.00	11.37	11.37	11.37	45
1715812500	11.37	0	0.00	11.37	11.37	11.37	38306
1715726100	11.37	0	0.00	11.37	11.37	11.37	0
1715639700	11.37	0.02	0.18	11.37	11.37	11.37	250
1715380500	11.3501	0	0.00	11.35	11.3501	11.35	2
1715294100	11.3501	-0.02	-0.18	11.35	11.3501	11.35	25431
1715207700	11.37	0.02	0.18	11.37	11.37	11.37	319
1715121300	11.35	0	0.00	11.35	11.35	11.35	0
1715034900	11.35	0	0.00	11.35	11.35	11.35	2
1714775700	11.35	0	0.00	11.35	11.35	11.35	1
1714689300	11.35	0	0.00	11.35	11.35	11.35	0
1714602900	11.35	0.02	0.18	11.35	11.35	11.35	388
1714516500	11.33	0	0.00	11.33	11.33	11.33	0
1714430100	11.33	0	0.00	11.33	11.33	11.33	11
1714170900	11.33	0	0.00	11.33	11.33	11.33	0
1714084500	11.33	-0.02	-0.18	11.3297	11.33	11.329	15614
1713998100	11.35	0	0.00	11.39	11.39	11.35	1542

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ARYA Sciences Acquisition Corporation IV (ARYD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ARYA Sciences Acquisition Corporation IV (ARYD) Historical

ARYA Sciences Acquisition Corporation IV (ARYD)

Professional-Grade Tools, for Individual Investors.

Your Recent History