Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
560.00 | 96.50 | 101.40 | 43.70 | 98.95 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 87.00 | 91.50 | 0.00 | 89.25 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 77.50 | 82.40 | 50.68 | 79.95 | 0.00 | 0.00 % | 0 | 14 | - |
590.00 | 68.50 | 73.40 | 45.21 | 70.95 | 0.00 | 0.00 % | 0 | 5 | - |
600.00 | 60.00 | 64.00 | 35.68 | 62.00 | 0.00 | 0.00 % | 0 | 27 | - |
610.00 | 51.50 | 55.50 | 36.10 | 53.50 | 0.00 | 0.00 % | 0 | 9 | - |
620.00 | 43.50 | 48.00 | 39.80 | 45.75 | 0.00 | 0.00 % | 0 | 216 | - |
630.00 | 36.50 | 40.50 | 34.59 | 38.50 | 1.89 | 5.78 % | 1 | 128 | 14:44:13 |
640.00 | 30.00 | 35.00 | 28.00 | 32.50 | 11.50 | 69.70 % | 1 | 13 | 15:00:33 |
650.00 | 24.00 | 28.30 | 23.40 | 26.15 | 2.00 | 9.35 % | 11 | 21 | 15:34:37 |
660.00 | 18.50 | 22.50 | 17.75 | 20.50 | 0.45 | 2.60 % | 5 | 80 | 12:42:51 |
670.00 | 14.00 | 17.80 | 17.50 | 15.90 | 6.66 | 61.44 % | 2 | 8 | 11:06:17 |
680.00 | 10.00 | 14.90 | 15.64 | 12.45 | 3.74 | 31.43 % | 50 | 163 | 10:44:12 |
690.00 | 7.00 | 10.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 4.50 | 8.00 | 4.30 | 6.25 | -1.00 | -18.87 % | 30 | 2 | 13:18:37 |
710.00 | 2.50 | 5.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 0.50 | 5.00 | 4.70 | 2.75 | 0.00 | 0.00 % | 0 | 24 | - |
730.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.05 | 5.00 | 4.67 | 2.525 | 0.00 | 0.00 % | 0 | 19 | - |
760.00 | 3.19 | 5.00 | 3.19 | 4.095 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
560.00 | 5.20 | 5.00 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 18 | - |
570.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.20 | 5.00 | 4.75 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
590.00 | 1.80 | 6.00 | 6.45 | 3.90 | 0.00 | 0.00 % | 0 | 46 | - |
600.00 | 3.00 | 7.00 | 5.27 | 5.00 | 0.47 | 9.79 % | 5 | 49 | 11:37:15 |
610.00 | 5.20 | 9.00 | 6.81 | 7.10 | -1.19 | -14.88 % | 5 | 65 | 11:37:15 |
620.00 | 7.50 | 11.00 | 9.90 | 9.25 | 0.00 | 0.00 % | 0 | 22 | - |
630.00 | 9.00 | 13.80 | 13.80 | 11.40 | 0.80 | 6.15 % | 5 | 11 | 13:37:45 |
640.00 | 13.50 | 17.50 | 15.53 | 15.50 | 0.00 | 0.00 % | 0 | 11 | - |
650.00 | 17.50 | 21.50 | 18.40 | 19.50 | -4.00 | -17.86 % | 1 | 20 | 11:06:17 |
660.00 | 22.50 | 26.00 | 22.75 | 24.25 | 0.00 | 0.00 % | 35 | 0 | 11:20:43 |
670.00 | 27.20 | 31.50 | 32.10 | 29.35 | 0.00 | 0.00 % | 4 | 0 | 12:43:05 |
680.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 55.60 | 60.00 | 0.00 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 64.00 | 68.50 | 0.00 | 66.25 | 0.00 | 0.00 % | 0 | 0 | - |
730.00 | 72.70 | 77.00 | 0.00 | 74.85 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 81.50 | 86.50 | 0.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 100.60 | 105.50 | 0.00 | 103.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.