ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
argenx SE

argenx SE (ARGX)

623.82
-2.21
(-0.35%)
Closed December 20 4:00PM
623.82
0.00
( 0.00% )
Pre Market: 6:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734737700623.82-2.21-0.35621.65634.4619.6310665
1734651300626.031.850.30621.5630.22613.95329581
1734564900624.17999-14.15-2.22635.235643.46622.78326742
1734478500638.335.690.90626.2644.965622.32454922
1734392100632.6425.434.19620643.63620279105
1734132900607.2053.810.63610.30999612.01602.44197006
1734046500603.4-2.47-0.41607.03611.16603.19240337
1733960100605.87-4.01-0.66611.79612.79999605.16999396414
1733873700609.88-1.13-0.18611.25613.4605.96799198796
1733787300611.01-12.1-1.94619.2626.92999610.7208339
1733528100623.11-3.01-0.48626.61628.6619.6154024
1733441700626.121.160.19627.2628.7620.5206992
1733355300624.9618.493.05610626610280812
1733268900606.47-11.02-1.78619.62621.67999604.91283878
1733182500617.490.940.15616.4622.32614.885297811
1732917840616.549991.960.32617.2619.82613.79999184799
1732750500614.597.431.22615.61620.28608.77397127
1732664100607.161.50.25608.79609.30999601.635359402
1732577700605.66-0.26-0.04614.05999618.4605.33315034
1732318500605.919999.181.54602.875610.615601.1352001
1732232100596.744.920.83587.39601.95582.07414204
1732145700591.8217.283.01591592.29578.61372180
1732059300574.546.641.17569.76575.57558.15380734
1731972900567.93.670.65563569.41999561268218
1731713700564.225-30.82-5.18568.34575.30999562.16999587569
1731627300595.04-4.31-0.72597.1601.16999590.6588418
1731540900599.355.40.91592.21603.225591.65260320
1731454500593.955.010.85595.6598.575586.59208929
1731368100588.94-7.06-1.18596596.16588.49134913
17311089005964.560.77592.13599.4590.41999178855
1731022500591.442.470.42590.19596.53587.77195189
1730936100588.97-13.5-2.24597.79999604.21586.95323570
1730849700602.4713.82.34594.16611.2234591.4253102
1730763300588.66999-6.91-1.16596.03597.21582.44265031
1730500500595.589.281.58591.85610.73590.12467030
1730414100586.2999934.596.27585.71588.695566.57766235
1730327700551.71-1.17-0.21554.73555.915545.54999265051
1730241300552.88-1.59-0.29554.2556.695546.91999210509
1730154900554.47-2.36-0.42559.78560.975552.82105610
1729895700556.835.681.03557.79999568.065555.82135027
1729809300551.15-6.77-1.21557.91999562.34551.098499029
1729722900557.91999-10.57-1.86570.5571.97557.595134739
1729636500568.498.041.43558.505569.29557.83169220386
1729550100560.45-4.55-0.81565.16999565.16999553.35190788
172929090056521.163.89545.99565.11542.79999375122
1729204500543.843.230.60542.67999548541.8121154582
1729118100540.61-4.1-0.75543.44545.07537.67999191425
1729031700544.711.150.21543.69551.86540.4197904
1728945300543.559996.861.28545.47546.17999536.87124683
1728686100536.79.451.79522.74539.74521.53137850
1728599700527.256.731.29521.85527.91521.85124363
1728513300520.52-6.64-1.26522.84522.84514.91999231618
1728426900527.164.370.84521.37531.66999521.37325017
1728340500522.79-7.16-1.35528.12530.245521.15153524
1728081300529.95-13.04-2.40535.25543.17999522.92999291830
1727994900542.99-7.01-1.27547.695552542.78109636
17279085005502.720.50543.02551.21541.17999215209
1727822100547.285.20.96539.33549.01538.63739223918
1727735520542.085.971.11536.99544.73536154025
1727476500536.1111.532.20526.6540524.02137966
1727390100524.58-24.43-4.45540540523.97346706
1727303700549.0129.255.63549.05999550.6199537.93499347448
1727217300519.76-8.74-1.65521.86526.04999512.01296366
1727130900528.5-4.5-0.84536.08538.92999528.27166459

Your Recent History

Delayed Upgrade Clock