Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| argenx SE | ARGX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.01 | -1.09% | 364.74 | 06:44:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 368.75 |
ARGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 368.75 | 8.52 | 2.37% | 362.93 | 370.80 | 359.83 | 335,790 |
| Apr 19 2024 | 360.23 | 1.82 | 0.51% | 360.38 | 362.535 | 357.55 | 331,571 |
| Apr 18 2024 | 358.41 | -7.79 | -2.13% | 362.34 | 367.49 | 358.09 | 261,754 |
| Apr 17 2024 | 366.20 | -4.48 | -1.21% | 365.34 | 367.53 | 360.105 | 273,112 |
| Apr 16 2024 | 370.68 | -5.58 | -1.48% | 360.37 | 375.47 | 360.37 | 235,923 |
| Apr 15 2024 | 376.26 | -1.76 | -0.47% | 378.59 | 386.61 | 375.12 | 243,120 |
| Apr 12 2024 | 378.02 | -1.63 | -0.43% | 380.02 | 381.765 | 373.68 | 175,719 |
| Apr 11 2024 | 379.65 | -3.13 | -0.82% | 387.95 | 387.95 | 378.18 | 93,599 |
| Apr 10 2024 | 382.78 | -1.36 | -0.35% | 381.39 | 385.33 | 379.10 | 126,783 |
| Apr 09 2024 | 384.14 | -2.57 | -0.66% | 385.78 | 389.49 | 381.63 | 256,812 |
| Apr 08 2024 | 386.71 | -0.32 | -0.08% | 386.71 | 388.445 | 384.99 | 102,463 |
| Apr 05 2024 | 387.03 | 0.15 | 0.04% | 387.39 | 388.97 | 384.64 | 117,632 |
| Apr 04 2024 | 386.88 | -11.61 | -2.91% | 392.62 | 395.815 | 386.46 | 163,311 |
| Apr 03 2024 | 398.49 | 1.38 | 0.35% | 395.09 | 399.94 | 394.015 | 187,989 |
| Apr 02 2024 | 397.11 | -0.22 | -0.06% | 388.69 | 397.11 | 387.38 | 238,218 |
| Apr 01 2024 | 397.33 | 3.61 | 0.92% | 394.40 | 399.87 | 388.11 | 98,500 |
| Mar 28 2024 | 393.72 | -4.87 | -1.22% | 397.61 | 397.79 | 391.70 | 184,653 |
| Mar 27 2024 | 398.59 | 1.02 | 0.26% | 399.19 | 400.21 | 393.58 | 316,148 |
| Mar 26 2024 | 397.57 | -0.85 | -0.21% | 398.71 | 401.85 | 393.61 | 167,309 |
| Mar 25 2024 | 398.42 | -4.26 | -1.06% | 396.36 | 400.05 | 394.14 | 185,521 |
