Angel Oak Income ETF Stock Quote CARY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Angel Oak Income ETF (CARY) Quote

Angel Oak Income ETF (CARY)

20.64

-0.01

( -0.05% )

Updated: 09:43:23

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.64

Bid

20.63

Ask

20.65

Volume

2,127

20.64 Day's Range 20.76

20.4431 52 Week Range 21.30

Previous Close

20.65

Open

20.76

Last Trade

Last Trade Time

09:48:24

Average Volume (3m)

103,508

Financial Volume

$ 44,017

VWAP

20.6945

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.482160077146	20.74	20.77	20.52	107210	20.65909499	SP
4	0.135	0.658376005852	20.505	21.3	20.4431	97260	20.61608246	SP
12	-0.205	-0.98344926841	20.845	21.3	20.4431	103508	20.63698575	SP
26	-0.205	-0.98344926841	20.845	21.3	20.4431	103508	20.63698575	SP
52	-0.205	-0.98344926841	20.845	21.3	20.4431	103508	20.63698575	SP
156	-0.205	-0.98344926841	20.845	21.3	20.4431	103508	20.63698575	SP
260	-0.205	-0.98344926841	20.845	21.3	20.4431	103508	20.63698575	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	$ 0.8888 (61.81%)	25.31M
KTTAPasithea Therapeutics Corporation	$ 3.10 (49.04%)	43.57M
ACBAurora Cannabis Inc	$ 5.07 (37.77%)	19.86M
CYNCYNGN Inc	$ 0.0895 (26.06%)	271.59M
INVZWInnoviz Technologies Ltd	$ 0.1252 (23.96%)	9.39k
VLCNVolcon Inc	$ 1.9336 (-39.58%)	1.74M
LYTLytus Technologies Holdings PTV Ltd	$ 0.43 (-28.76%)	575.59k
LTRYLottery com Inc	$ 0.4241 (-27.83%)	2.67M
CSAICloudastructure Inc	$ 10.279 (-20.81%)	12.42k
SDASunCar Technology Group Inc	$ 8.20 (-20.39%)	155.39k
CYNCYNGN Inc	$ 0.0895 (26.06%)	271.59M
RIMEAlgorhythm Holdings Inc	$ 0.0203 (-16.80%)	95.43M
EDBLEdible Garden AG Inc	$ 0.199 (-5.19%)	47.37M
NVDANVIDIA Corporation	$ 122.13 (2.93%)	45.57M
KTTAPasithea Therapeutics Corporation	$ 3.10 (49.04%)	43.57M

georgie18

georgie18 5 minutes ago

CPIX...$5.64...Halted off my $2.15 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673347

Wednesday, February 05, 2025 9:52:28 AM

Post#
673364
of 673366
CPIX...$5.13...Off my $2.15 Alert...ᾗ

Monroe1

Monroe1 5 minutes ago

There was coverage of Elon Musk and they made fun of him chewing tobacco or dipping snuff. Other honchos do it to...Bill Gates and more. But the article did not say why other than hinting a bad habit because he is with the new President.
Anyone want to know the real reason why he partakes in

Trooperstocks

Trooperstocks 5 minutes ago

$SGTM present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing – is practiced. https://thesustainablegreenteam.com/why-soil%3F

MyBuster1966

MyBuster1966 5 minutes ago

Marketmule24 reposted
BOBBO DA GREAT
@BobbySu86771156
·
21h
I will 100% be investing in an #HMBL ETX!!
Quote
Marketmule24
@alistair_d63173
·
Feb 4
Hey there, crypto enthusiasts! 🎉💸 Guess what? @HUMBLPay just

Nefyn

Nefyn 5 minutes ago

35M bought at .0005 in the first 30 minutes

Stock Guy777

Stock Guy777 6 minutes ago

Good for you!! Looks like we open at $107s

Catpole

Catpole 6 minutes ago

Buying action now! Looks like things are about to break loose. Interesting!

ProfitChaser

ProfitChaser 6 minutes ago

TrendTrade2016

TrendTrade2016 6 minutes ago

ASST 92C TOP-...TOO MUCH DILUTION

Trooperstocks

Trooperstocks 6 minutes ago

I do, we're ordering everything for the new garden, will keep you apprised! $SGTM

getmoreshares

getmoreshares 6 minutes ago

4m ask at 4, 65m at 5,2m at 6

Jack_Bolander

Jack_Bolander 6 minutes ago

What is today's Spot Price for PLUG's Hydrogen ?

MyBuster1966

MyBuster1966 6 minutes ago

https://x.com/search?q=%24SMX&src=cashtag_click

SkeBallLarry

SkeBallLarry 6 minutes ago

" Good Grief .. !! . that is awful ...

extrinsic55

extrinsic55 6 minutes ago

UVXY ask 19.30 ClimbingGainingMOMO

OnTrack444

OnTrack444 6 minutes ago

I actually don't pump or gaslight, I simply state facts! You're the one pumping x burner accounts for EVERYONE to click on! Then someone clicks on your post and they comment on the lack of credibility it has because it was clearly created 45ish days age to pump a bloated pig and they become a stal

tw0122

tw0122 7 minutes ago

Halted!! $8.36 + 35% What the hait still holding my $2.70s but added some $6s for a $9 flip

RIGATONI

RIGATONI 7 minutes ago

With the sector, this can only go higher as time passes and more results start hitting...

CVVUF .71 with the 5 year high>

https://investorshub.advfn.com/uimage/uploads/2025/2/5/crbpbCVVUF.png

MyBuster1966

MyBuster1966 7 minutes ago

https://x.com/HUMBLPay

Trooperstocks

Trooperstocks 7 minutes ago

Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future.
https://img1.wsimg.com/

Stevenvegas

Stevenvegas 7 minutes ago

FATE moving on insider purchase. Any positive news she explodes.

extrinsic55

extrinsic55 7 minutes ago

UVXY ask 19.30 ClimbingGainingMOMO

MyBuster1966

MyBuster1966 7 minutes ago

https://t.co/TjOGhKOF0Q

sirant

sirant 7 minutes ago

Only one mm left at .0013.

GO $MCIC

Trooperstocks

Trooperstocks 7 minutes ago

$SGTM Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water s

Angel Oak Income ETF

Delayed Upgrade Clock