News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.390625 | 20.48 | 21.3 | 20.4431 | 86811 | 20.56039511 | SP |
| 4 | -0.5 | -2.37416904084 | 21.06 | 21.3 | 20.4431 | 105845 | 20.60772804 | SP |
| 12 | -0.23 | -1.1063011063 | 20.79 | 21.3 | 20.4431 | 103489 | 20.6265009 | SP |
| 26 | -0.23 | -1.1063011063 | 20.79 | 21.3 | 20.4431 | 103489 | 20.6265009 | SP |
| 52 | -0.23 | -1.1063011063 | 20.79 | 21.3 | 20.4431 | 103489 | 20.6265009 | SP |
| 156 | -0.23 | -1.1063011063 | 20.79 | 21.3 | 20.4431 | 103489 | 20.6265009 | SP |
| 260 | -0.23 | -1.1063011063 | 20.79 | 21.3 | 20.4431 | 103489 | 20.6265009 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 20.57 | -0.02 | -0.10 | 20.59 | 20.59 | 20.5274 | 90523 |
| 1737070500 | 20.59 | 0.04 | 0.19 | 20.77 | 20.965 | 20.5 | 126864 |
| 1736984100 | 20.55 | 0.06 | 0.29 | 20.77 | 21.3 | 20.5229 | 75265 |
| 1736897700 | 20.49 | -0.04 | -0.19 | 20.48 | 20.59 | 20.4431 | 54590 |
| 1736811300 | 20.53 | 0.01 | 0.05 | 20.6 | 20.92 | 20.4801 | 45990 |
| 1736552100 | 20.52 | -0.05 | -0.24 | 20.63 | 20.63 | 20.5 | 164726 |
| 1736379300 | 20.5687 | 0.04 | 0.19 | 20.505 | 20.5896 | 20.505 | 47042 |
| 1736292900 | 20.53 | -0.01 | -0.05 | 20.534 | 20.57 | 20.5136 | 114901 |
| 1736206500 | 20.54 | -0.02 | -0.10 | 20.51 | 20.61 | 20.51 | 80340 |
| 1735947300 | 20.56 | 0 | 0.00 | 20.57 | 20.5701 | 20.48 | 151792 |
| 1735860900 | 20.56 | -0.03 | -0.15 | 20.55 | 20.58 | 20.53 | 186157 |
| 1735688100 | 20.59 | -0.25 | -1.20 | 20.85 | 20.85 | 20.54 | 166511 |
| 1735601700 | 20.84 | 0.04 | 0.19 | 20.66 | 20.87 | 20.66 | 68229 |
| 1735342500 | 20.8 | 0.02 | 0.10 | 20.752 | 20.82 | 20.75 | 31664 |
| 1735256100 | 20.78 | 0 | 0.00 | 20.63 | 20.83 | 20.63 | 247497 |
| 1735077840 | 20.78 | -0.05 | -0.24 | 21.06 | 21.06 | 20.75 | 28534 |
| 1734996900 | 20.83 | 0.04 | 0.19 | 20.95 | 20.95 | 20.76 | 102816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
