![American Century Short Duration Strategic Income ETF](/common/images/company/N_SDSI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.145 | 0.284341602118 | 50.995 | 51.15 | 50.935 | 7924 | 50.99798612 | SP |
4 | 0.15 | 0.294175328496 | 50.99 | 51.399 | 50.93 | 9401 | 51.1024171 | SP |
12 | 0.13 | 0.254851989806 | 51.01 | 51.399 | 50.69 | 6038 | 51.02887794 | SP |
26 | -0.37 | -0.71830712483 | 51.51 | 52.01 | 50.69 | 6622 | 51.2553974 | SP |
52 | 0.455 | 0.897701489593 | 50.685 | 52.01 | 50.35 | 7362 | 50.9844037 | SP |
156 | 0.95 | 1.89280733214 | 50.19 | 52.01 | 49.965 | 5294 | 50.86582802 | SP |
260 | 0.95 | 1.89280733214 | 50.19 | 52.01 | 49.965 | 5294 | 50.86582802 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.