American Century Short D... Historical Data - SDSI

Company Name	Etf Ticker Symbol	Market	Type
American Century Short Duration Strategic Income ETF	SDSI	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.015	0.03%	50.815	16:05:45

Open Price	Low Price	High Price	Close Price	Prev Close
50.82	50.76	50.84	50.815	50.80

SDSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.69	50.89	50.6803	50.80	2,330	0.125	0.25%
1 Month	50.60	50.89	50.35	50.69	4,456	0.215	0.42%
3 Months	50.75	50.9741	50.35	50.69	6,310	0.065	0.13%
6 Months	50.395	51.1447	50.35	50.72	5,642	0.42	0.83%
1 Year	50.9699	51.1447	49.965	50.62	4,533	-0.1549	-0.30%
3 Years	50.19	51.48	49.965	50.69	4,487	0.625	1.25%
5 Years	50.19	51.48	49.965	50.69	4,487	0.625	1.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	50.815	0.02	0.03%	50.82	50.84	50.76	3,787
May 17 2024	50.80	-0.03	-0.06%	50.805	50.81	50.79	916
May 16 2024	50.83	-0.03	-0.05%	50.85	50.87	50.76	5,108
May 15 2024	50.8553	0.10	0.20%	50.84	50.89	50.84	1,177
May 14 2024	50.7534	0.06	0.13%	50.75	50.79	50.6803	4,447
May 13 2024	50.69	-0.02	-0.03%	50.69	50.69	50.69	2
May 10 2024	50.705	-0.04	-0.07%	50.7098	50.73	50.695	13,615
May 09 2024	50.74	0.07	0.13%	50.71	50.78	50.695	7,229
May 08 2024	50.675	-0.03	-0.06%	50.70	50.72	50.63	27,225
May 07 2024	50.7053	0.03	0.06%	50.73	50.73	50.695	11,590
May 06 2024	50.675	0.02	0.04%	50.64	50.6778	50.64	1,090
May 03 2024	50.655	0.08	0.15%	50.72	50.72	50.63	1,224
May 02 2024	50.58	0.12	0.23%	50.45	50.58	50.45	302
May 01 2024	50.4631	-0.18	-0.36%	50.37	50.47	50.35	1,504
Apr 30 2024	50.6462	-0.04	-0.09%	50.67	50.67	50.6462	1,093
Apr 29 2024	50.69	0.07	0.15%	50.72	50.72	50.65	935
Apr 26 2024	50.615	0.02	0.05%	50.67	50.67	50.58	4,162
Apr 25 2024	50.5901	-0.05	-0.11%	50.60	50.605	50.5508	2,898
Apr 24 2024	50.645	-0.05	-0.09%	50.625	50.66	50.625	227
Apr 23 2024	50.69	0.07	0.14%	50.63	50.71	50.63	1,632
Apr 22 2024	50.62	0.06	0.12%	50.60	50.62	50.60	2,737