Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.50	6.90	0.00	6.20	0.00	0.00 %	0	0	-
2.00	4.70	5.80	0.00	5.25	0.00	0.00 %	0	0	-
3.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
4.00	3.20	3.90	0.00	3.55	0.00	0.00 %	0	0	-
5.00	2.20	2.90	2.48	2.55	0.48	24.00 %	5	5	09:44:37
6.00	0.95	2.10	0.80	1.525	0.00	0.00 %	0	4	-
7.00	0.05	0.75	0.59	0.40	0.04	7.27 %	1	11	09:57:12
8.00	0.05	0.35	0.20	0.20	0.00	0.00 %	111	525	15:58:23
9.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	4.90	0.00	0.00	0	-
2.00	0.05	2.15	0.05	1.10	1	-
3.00	0.00	4.90	0.00	0.00	0	-
4.00	0.15	2.15	0.15	1.15	5	-
5.00	0.05	2.15	0.05	1.10	3	-
6.00	0.65	2.15	0.65	1.40	5	-
7.00	0.00	2.20	0.00	0.00	0	-
8.00	0.70	2.75	0.00	1.725	0	-
9.00	1.40	3.60	0.00	2.50	0	-
10.00	2.20	5.00	0.00	3.60	0	-
11.00	2.90	6.00	0.00	4.45	0	-
12.00	4.30	7.00	0.00	5.65	0	-

Symbol	Price	Vol.
MNDRMobile health Network Solutions	$ 0.5246 (59.31%)	13.38M
XOSXos Inc	$ 4.33 (38.34%)	1.75M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0732 (17.68%)	17.05M
AARDAardvark Therapeutics Inc	$ 16.4487 (10.39%)	240
LUNGPulmonx Corporation	$ 7.3101 (10.09%)	20.14k
GRIGRI Bio Inc	$ 0.43 (-18.88%)	163.65k
INSGInseego Corporation	$ 9.98 (-15.57%)	30.64k
INBSIntelligent Bio Solutions Inc	$ 2.25 (-14.77%)	132.34k
VMEOVimeo Inc	$ 5.91 (-12.83%)	486.87k
ENVXEnovix Corporation	$ 9.76 (-12.78%)	1.55M
ADTXAditxt Inc	$ 0.1157 (-10.03%)	36.73M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0732 (17.68%)	17.05M
MNDRMobile health Network Solutions	$ 0.5246 (59.31%)	13.38M
MGOLMGO Global Inc	$ 0.355 (-4.05%)	11.22M
PLTRPalantir Technologies Inc	$ 106.5101 (-4.95%)	9.47M

ALT5 Sigma Corporation (ALTS) Options

Go Ad-Free