News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.26315789474 | 1.33 | 1.478 | 1.28 | 32426 | 1.32988732 | CS |
| 4 | 0.29 | 26.1261261261 | 1.11 | 2.05 | 1.09 | 112263 | 1.5857274 | CS |
| 12 | 0.7511 | 115.749730313 | 0.6489 | 2.05 | 0.4576 | 150249 | 1.13307292 | CS |
| 26 | 0.18 | 14.7540983607 | 1.22 | 2.05 | 0.4576 | 88788 | 1.07189247 | CS |
| 52 | -0.32 | -18.6046511628 | 1.72 | 2.05 | 0.4576 | 57978 | 1.11453438 | CS |
| 156 | -109.4 | -98.7364620939 | 110.8 | 124 | 0.4576 | 1751653 | 24.07634734 | CS |
| 260 | -125.1 | -98.8932806324 | 126.5 | 589.8 | 0.4576 | 1867422 | 43.54444377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 1.4 | 0.08 | 6.06 | 1.28 | 1.44 | 1.28 | 80704 |
| 1720737300 | 1.32 | 0.01 | 0.61 | 1.37 | 1.37 | 1.31 | 15793 |
| 1720650900 | 1.312 | -0.02 | -1.35 | 1.33 | 1.3673 | 1.3 | 36326 |
| 1720564500 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.32 | 30702 |
| 1720478100 | 1.34 | 0 | 0.00 | 1.35 | 1.3647 | 1.303 | 27503 |
| 1720218900 | 1.34 | -0.03 | -2.19 | 1.33 | 1.478 | 1.2901 | 51827 |
| 1720040640 | 1.37 | -0.23 | -14.38 | 1.6 | 1.6 | 1.32 | 136909 |
| 1719959700 | 1.6 | -0.08 | -4.76 | 1.68 | 1.69 | 1.55 | 73892 |
| 1719873300 | 1.68 | -0.29 | -14.72 | 1.69 | 1.75 | 1.68 | 43085 |
| 1719614100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1719527700 | 1.97 | 0.54 | 37.76 | 1.54 | 2.05 | 1.51 | 761045 |
| 1719441300 | 1.43 | 0.11 | 8.33 | 1.3799999 | 1.49 | 1.3799999 | 72430 |
| 1719354900 | 1.32 | -0.04 | -2.94 | 1.32 | 1.3798999 | 1.3101 | 30737 |
| 1719268500 | 1.36 | 0.1 | 7.94 | 1.3 | 1.3799999 | 1.26 | 80421 |
| 1719009300 | 1.26 | 0.09 | 7.69 | 1.16 | 1.26 | 1.1299999 | 97065 |
| 1718922900 | 1.17 | 0.02 | 1.74 | 1.15 | 1.24 | 1.15 | 103422 |
| 1718750100 | 1.15 | -0.07 | -5.74 | 1.22 | 1.29 | 1.1 | 148385 |
| 1718663700 | 1.22 | 0.11 | 9.91 | 1.15 | 1.25 | 1.11 | 127886 |
| 1718404500 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.09 | 30051 |
| 1718318100 | 1.1 | 0.03 | 2.80 | 1.06 | 1.1293 | 1.04 | 32856 |
| 1718231700 | 1.07 | 0.01 | 0.94 | 1.05 | 1.1399999 | 1.01 | 159931 |
| 1718145300 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.03 | 58919 |
| 1718058900 | 1.05 | 0.02 | 1.94 | 1.01 | 1.0654999 | 0.96 | 77938 |
| 1717799700 | 1.03 | -0.16 | -13.45 | 1.19 | 1.2 | 0.96 | 307139 |
| 1717713300 | 1.19 | -0.13 | -9.85 | 1.33 | 1.3398 | 1 | 767470 |
| 1717626900 | 1.32 | 0.16 | 13.79 | 1.28 | 1.65 | 1.22 | 1219715 |
| 1717540500 | 1.16 | 0.13 | 12.62 | 1.1399999 | 1.33 | 1.07 | 1313075 |
| 1717454100 | 1.03 | 0.12 | 13.19 | 0.96 | 1.089 | 0.96 | 168654 |
| 1717194900 | 0.91 | 0.02 | 2.25 | 0.91 | 0.929899 | 0.9099 | 55058 |
| 1717108500 | 0.89 | 0.02 | 2.30 | 0.89 | 0.94 | 0.89 | 96814 |
| 1717022100 | 0.87 | 0.061 | 7.54 | 0.85 | 0.94 | 0.85 | 313354 |
| 1716935700 | 0.809 | 0.139 | 20.75 | 0.73 | 0.83 | 0.73 | 212842 |
| 1716590100 | 0.67 | 0.14 | 26.42 | 0.5583 | 0.78 | 0.5456 | 813268 |
| 1716503700 | 0.53 | 0.006 | 1.15 | 0.501 | 0.53 | 0.46 | 4839 |
| 1716417300 | 0.524 | 0.0039 | 0.75 | 0.5583 | 0.5658 | 0.46 | 43334 |
| 1716330900 | 0.5201 | -0.0099 | -1.87 | 0.55 | 0.55 | 0.5115 | 19751 |
| 1716244500 | 0.53 | 0.0182 | 3.56 | 0.528 | 0.53 | 0.5122 | 31456 |
| 1715985300 | 0.5118 | 0.0018 | 0.35 | 0.52 | 0.55 | 0.5118 | 60960 |
| 1715898900 | 0.51 | 0.0108 | 2.16 | 0.5059 | 0.527249 | 0.4801 | 22434 |
| 1715812500 | 0.4992 | 0.0132 | 2.72 | 0.4931 | 0.52 | 0.486 | 14336 |
| 1715726100 | 0.486 | 0.022 | 4.74 | 0.4744 | 0.51 | 0.4604 | 33372 |
| 1715639700 | 0.464 | -0.0255 | -5.21 | 0.48 | 0.49 | 0.46 | 32188 |
| 1715380500 | 0.4895 | 0.0111 | 2.32 | 0.471 | 0.49 | 0.4593 | 11298 |
| 1715294100 | 0.4784 | -0.0358 | -6.96 | 0.5116 | 0.5299 | 0.4576 | 66524 |
| 1715207700 | 0.5142 | -0.0138 | -2.61 | 0.5459 | 0.5459 | 0.484 | 39541 |
| 1715121300 | 0.528 | -0.013 | -2.40 | 0.55 | 0.5775 | 0.515 | 78486 |
| 1715034900 | 0.541 | 0.036 | 7.13 | 0.512 | 0.59 | 0.500101 | 178000 |
| 1714775700 | 0.505 | -0.00499 | -0.98 | 0.49 | 0.54 | 0.484 | 37347 |
| 1714689300 | 0.50999 | -0.00521 | -1.01 | 0.5565 | 0.5565 | 0.4818 | 53557 |
| 1714602900 | 0.5152 | -0.039 | -7.04 | 0.561 | 0.59 | 0.5003 | 57827 |
| 1714516500 | 0.5542 | -0.0328 | -5.59 | 0.601 | 0.601 | 0.5 | 45977 |
| 1714430100 | 0.587 | -0.0029 | -0.49 | 0.582 | 0.604 | 0.5739 | 6042 |
| 1714170900 | 0.5899 | 0.0197 | 3.45 | 0.5793 | 0.59 | 0.5702 | 7101 |
| 1714084500 | 0.5702 | -0.0198 | -3.36 | 0.63 | 0.63 | 0.5699999 | 23219 |
| 1713998100 | 0.59 | -0.009 | -1.50 | 0.581 | 0.6039 | 0.5718 | 18705 |
| 1713911700 | 0.599 | 0.009 | 1.53 | 0.59 | 0.609 | 0.59 | 29753 |
| 1713825300 | 0.59 | -0.0122 | -2.03 | 0.6022 | 0.6022 | 0.59 | 21818 |
| 1713566100 | 0.6022 | -0.021699 | -3.48 | 0.6489 | 0.65 | 0.6022 | 42885 |
| 1713479700 | 0.623899 | 0.005899 | 0.95 | 0.62 | 0.634 | 0.618 | 19059 |
| 1713393300 | 0.618 | -0.0398 | -6.05 | 0.6568 | 0.6568 | 0.618 | 14486 |
| 1713306900 | 0.6578 | 0.0254 | 4.02 | 0.6103 | 0.6599 | 0.6008 | 11568 |
| 1713220500 | 0.6324 | 0.014227 | 2.30 | 0.62 | 0.6324 | 0.6021 | 16409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
