News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.50877192982 | 1.14 | 1.29 | 1.04 | 17310 | 1.17441407 | CS |
| 4 | -0.13 | -9.92366412214 | 1.31 | 1.39 | 0.85 | 17624 | 1.11623203 | CS |
| 12 | -0.42 | -26.25 | 1.6 | 1.6 | 0.84 | 26560 | 1.202164 | CS |
| 26 | 0.42 | 55.2631578947 | 0.76 | 2.05 | 0.4576 | 84175 | 1.08893142 | CS |
| 52 | -0.21 | -15.1079136691 | 1.39 | 2.05 | 0.4576 | 58444 | 1.07543923 | CS |
| 156 | -43.42 | -97.3542600897 | 44.6 | 53 | 0.4576 | 1270578 | 12.60618206 | CS |
| 260 | -125.32 | -99.0671936759 | 126.5 | 589.8 | 0.4576 | 1757535 | 43.58884094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 1.18 | 0.1 | 9.25 | 1.2 | 1.2 | 1.095 | 14500 |
| 1727217300 | 1.0801 | -0.03 | -2.69 | 1.19 | 1.21 | 1.04 | 9548 |
| 1727130900 | 1.11 | -0.12 | -9.76 | 1.29 | 1.29 | 1.11 | 23690 |
| 1726871700 | 1.23 | 0.02 | 1.28 | 1.23 | 1.23 | 1.09 | 22825 |
| 1726785300 | 1.2145 | 0 | 0.37 | 1.19 | 1.25 | 1.1500999 | 16167 |
| 1726698900 | 1.21 | 0.02 | 1.68 | 1.1399999 | 1.25 | 1.1399999 | 14322 |
| 1726612500 | 1.19 | 0.06 | 5.31 | 1.16 | 1.21 | 1.16 | 9620 |
| 1726526100 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.15 | 1.0386 | 14640 |
| 1726266900 | 1.1 | 0.16 | 16.90 | 0.988 | 1.16 | 0.988 | 67969 |
| 1726180500 | 0.941 | 0.021 | 2.28 | 0.92 | 0.96 | 0.91 | 8802 |
| 1726094100 | 0.92 | -0.0251 | -2.66 | 0.9195 | 0.945 | 0.8978 | 5949 |
| 1726007700 | 0.9451 | 0.0367 | 4.04 | 0.9685 | 1.03 | 0.90078 | 10205 |
| 1725921300 | 0.9084 | -0.0516 | -5.38 | 0.9825 | 1.03 | 0.9 | 19851 |
| 1725662100 | 0.96 | -0.15 | -13.51 | 1.1 | 1.11 | 0.85 | 23706 |
| 1725575700 | 1.11 | -0.04 | -3.48 | 1.17 | 1.2 | 1.1 | 9254 |
| 1725489300 | 1.15 | -0.07 | -5.74 | 1.22 | 1.2999 | 1.15 | 11932 |
| 1725402900 | 1.22 | 0.01 | 1.09 | 1.21 | 1.3686 | 1.202 | 5221 |
| 1725057300 | 1.2069 | -0 | -0.26 | 1.33 | 1.33 | 1.19 | 11996 |
| 1724970900 | 1.21 | -0.06 | -4.72 | 1.3 | 1.35 | 1.21 | 34879 |
| 1724884500 | 1.27 | -0.02 | -1.55 | 1.31 | 1.3899999 | 1.27 | 14285 |
| 1724798100 | 1.29 | -0.08 | -5.84 | 1.37 | 1.4599 | 1.28 | 11219 |
| 1724711700 | 1.37 | -0.08 | -5.52 | 1.41 | 1.48 | 1.27 | 49530 |
| 1724452500 | 1.4501 | 0.24 | 19.84 | 1.25 | 1.5825 | 1.235 | 145779 |
| 1724366100 | 1.21 | 0.11 | 9.80 | 1.1399999 | 1.21 | 1.07 | 37540 |
| 1724279700 | 1.102 | 0.15 | 15.71 | 1 | 1.15 | 1 | 33406 |
| 1724193300 | 0.95235 | 0.01235 | 1.31 | 0.94 | 1 | 0.9002 | 23373 |
| 1724106900 | 0.94 | 0.0408 | 4.54 | 0.98 | 1.01 | 0.8702 | 38722 |
| 1723847700 | 0.8992 | 0.0131 | 1.48 | 0.86 | 0.932 | 0.84 | 27162 |
| 1723761300 | 0.8861 | -0.0239 | -2.63 | 0.9 | 0.9 | 0.85 | 18775 |
| 1723674900 | 0.91 | -0.0289 | -3.08 | 0.9527 | 1 | 0.904 | 8842 |
| 1723588500 | 0.9389 | -0.0211 | -2.20 | 0.98 | 0.9898 | 0.894 | 7589 |
| 1723502100 | 0.96 | 0.0826 | 9.41 | 0.9502 | 0.999 | 0.9213 | 19726 |
| 1723242900 | 0.8774 | -0.0197 | -2.20 | 0.89 | 0.921899 | 0.85 | 35521 |
| 1723156500 | 0.8971 | -0.0031 | -0.34 | 0.91 | 0.945 | 0.8971 | 8520 |
| 1723070100 | 0.9002 | -0.0088 | -0.97 | 0.96 | 0.96 | 0.9002 | 14308 |
| 1722983700 | 0.909 | 0.009 | 1.00 | 0.9311 | 0.977899 | 0.9051 | 9437 |
| 1722897300 | 0.9 | -0.040101 | -4.27 | 0.8827 | 0.93 | 0.8501 | 13816 |
| 1722638100 | 0.940101 | -0.109899 | -10.47 | 1.07 | 1.0717 | 0.8806 | 34401 |
| 1722551700 | 1.05 | -0.03 | -2.78 | 1.07 | 1.15 | 1.05 | 9483 |
| 1722465300 | 1.08 | -0.11 | -8.86 | 1.12 | 1.18 | 1.07 | 28431 |
| 1722378900 | 1.185 | -0.04 | -3.01 | 1.21 | 1.235 | 1.1279999 | 13376 |
| 1722292500 | 1.2218 | 0.03 | 2.67 | 1.17 | 1.2218 | 1.17 | 17479 |
| 1722033300 | 1.19 | 0.11 | 10.19 | 1.08 | 1.2 | 1.08 | 24403 |
| 1721946900 | 1.08 | -0.07 | -6.09 | 1.18 | 1.18 | 1.05 | 28681 |
| 1721860500 | 1.15 | -0.07 | -5.74 | 1.25 | 1.25 | 1.12 | 14689 |
| 1721774100 | 1.22 | -0.05 | -3.94 | 1.29 | 1.29 | 1.19 | 11684 |
| 1721687700 | 1.27 | 0.05 | 4.10 | 1.28 | 1.34 | 1.2201 | 7981 |
| 1721428500 | 1.22 | -0.03 | -2.40 | 1.24 | 1.25 | 1.18 | 28370 |
| 1721342100 | 1.25 | -0.1 | -7.41 | 1.31 | 1.365 | 1.1399999 | 66499 |
| 1721255700 | 1.35 | -0.02 | -1.46 | 1.37 | 1.3899999 | 1.32 | 9221 |
| 1721169300 | 1.37 | 0.03 | 2.24 | 1.34 | 1.3899999 | 1.33 | 12769 |
| 1721082900 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.3899999 | 1.33 | 15094 |
| 1720823700 | 1.4 | 0.08 | 6.06 | 1.28 | 1.44 | 1.28 | 80704 |
| 1720737300 | 1.32 | 0.01 | 0.61 | 1.37 | 1.37 | 1.31 | 15793 |
| 1720650900 | 1.312 | -0.02 | -1.35 | 1.33 | 1.3673 | 1.3 | 36326 |
| 1720564500 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.32 | 30702 |
| 1720478100 | 1.34 | 0 | 0.00 | 1.35 | 1.3647 | 1.303 | 27503 |
| 1720218900 | 1.34 | -0.03 | -2.19 | 1.33 | 1.478 | 1.2901 | 51827 |
| 1720040640 | 1.37 | -0.23 | -14.38 | 1.6 | 1.6 | 1.32 | 136909 |
| 1719959700 | 1.6 | -0.08 | -4.76 | 1.68 | 1.69 | 1.55 | 73892 |
| 1719873300 | 1.68 | -0.29 | -14.72 | 1.69 | 1.75 | 1.68 | 43085 |
| 1719614100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1719527700 | 1.97 | 0.54 | 37.76 | 1.54 | 2.05 | 1.51 | 761045 |
| 1719441300 | 1.43 | 0.11 | 8.33 | 1.3799999 | 1.49 | 1.3799999 | 72430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
