| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Alset Inc |
AEI |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.01 |
-0.32% |
3.12 |
19:31:22 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.10 |
3.08 |
3.17 |
3.12 |
3.13 |
more quote information »
AEI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.78 | 3.18 | 2.78 | 3.04 | 23,798 | 0.34 | 12.23% |
| 1 Month | 2.43 | 3.19 | 2.30 | 2.75 | 43,235 | 0.69 | 28.4% |
| 3 Months | 3.862 | 5.37 | 2.2509 | 3.70 | 617,404 | -0.742 | -19.21% |
| 6 Months | 5.676 | 7.75 | 2.2509 | 4.59 | 607,033 | -2.56 | -45.03% |
| 1 Year | 7.20 | 18.574 | 2.2509 | 9.74 | 2,852,148 | -4.08 | -56.67% |
| 3 Years | 126.50 | 589.80 | 2.2509 | 44.20 | 3,183,671 | -123.38 | -97.53% |
| 5 Years | 126.50 | 589.80 | 2.2509 | 44.20 | 3,183,671 | -123.38 | -97.53% |
AEI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
3.12 |
-0.01 |
-0.32% |
3.10 |
3.17 |
3.08 |
18,984 |
| Jan 26 2023 |
3.13 |
0.01 |
0.32% |
3.18 |
3.18 |
3.0232 |
13,219 |
| Jan 25 2023 |
3.12 |
-0.02 |
-0.64% |
3.03 |
3.17 |
2.83 |
32,810 |
| Jan 24 2023 |
3.14 |
0.22 |
7.53% |
2.94 |
3.18 |
2.94 |
25,807 |
| Jan 23 2023 |
2.92 |
0.06 |
2.1% |
2.81 |
3.0026 |
2.81 |
34,169 |
| Jan 20 2023 |
2.86 |
0.08 |
2.88% |
2.78 |
2.987 |
2.78 |
12,985 |
| Jan 19 2023 |
2.78 |
-0.07 |
-2.46% |
2.77 |
2.8699 |
2.76 |
16,573 |
| Jan 18 2023 |
2.85 |
-0.19 |
-6.25% |
3.11 |
3.115 |
2.85 |
30,685 |
| Jan 17 2023 |
3.04 |
0.07 |
2.36% |
3.08 |
3.1275 |
3.02 |
21,775 |
| Jan 13 2023 |
2.97 |
0.09 |
3.13% |
2.86 |
3.19 |
2.8208 |
57,748 |
| Jan 12 2023 |
2.88 |
0.01 |
0.35% |
2.83 |
2.95 |
2.8141 |
25,753 |
| Jan 11 2023 |
2.87 |
0.13 |
4.74% |
2.67 |
2.98 |
2.67 |
43,108 |
| Jan 10 2023 |
2.74 |
0.08 |
3.01% |
2.66 |
2.7832 |
2.63 |
14,545 |
| Jan 09 2023 |
2.66 |
0.07 |
2.7% |
2.55 |
2.8395 |
2.5101 |
66,362 |
| Jan 06 2023 |
2.59 |
0.01 |
0.39% |
2.54 |
2.67 |
2.52 |
31,639 |
| Jan 05 2023 |
2.58 |
-0.14 |
-5.24% |
2.71 |
2.71 |
2.54 |
28,752 |
| Jan 04 2023 |
2.7227 |
0.06 |
2.36% |
2.70 |
2.89 |
2.51 |
63,967 |
| Jan 03 2023 |
2.66 |
0.36 |
15.65% |
2.35 |
2.72 |
2.3258 |
189,318 |
| Dec 30 2022 |
2.30 |
-0.15 |
-6.12% |
2.43 |
2.50 |
2.30 |
69,017 |
| Dec 29 2022 |
2.45 |
-0.07 |
-2.78% |
2.30 |
2.585 |
2.30 |
88,878 |
| Dec 28 2022 |
2.52 |
-0.48 |
-16.06% |
3.11 |
3.11 |
2.2509 |
210,563 |
See More Historical Prices ยป
