AEI

Alset Historical Data

FREE AEI REPORT

Company Name Stock Ticker Symbol Market Type
Alset Inc AEI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.32% 3.12 19:31:22
Open Price Low Price High Price Close Price Prev Close
3.10 3.08 3.17 3.12 3.13
more quote information »

AEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.783.182.783.0423,7980.3412.23%
1 Month2.433.192.302.7543,2350.6928.4%
3 Months3.8625.372.25093.70617,404-0.742-19.21%
6 Months5.6767.752.25094.59607,033-2.56-45.03%
1 Year7.2018.5742.25099.742,852,148-4.08-56.67%
3 Years126.50589.802.250944.203,183,671-123.38-97.53%
5 Years126.50589.802.250944.203,183,671-123.38-97.53%

AEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 3.12 -0.01 -0.32% 3.10 3.17 3.08 18,984
Jan 26 2023 3.13 0.01 0.32% 3.18 3.18 3.0232 13,219
Jan 25 2023 3.12 -0.02 -0.64% 3.03 3.17 2.83 32,810
Jan 24 2023 3.14 0.22 7.53% 2.94 3.18 2.94 25,807
Jan 23 2023 2.92 0.06 2.1% 2.81 3.0026 2.81 34,169
Jan 20 2023 2.86 0.08 2.88% 2.78 2.987 2.78 12,985
Jan 19 2023 2.78 -0.07 -2.46% 2.77 2.8699 2.76 16,573
Jan 18 2023 2.85 -0.19 -6.25% 3.11 3.115 2.85 30,685
Jan 17 2023 3.04 0.07 2.36% 3.08 3.1275 3.02 21,775
Jan 13 2023 2.97 0.09 3.13% 2.86 3.19 2.8208 57,748
Jan 12 2023 2.88 0.01 0.35% 2.83 2.95 2.8141 25,753
Jan 11 2023 2.87 0.13 4.74% 2.67 2.98 2.67 43,108
Jan 10 2023 2.74 0.08 3.01% 2.66 2.7832 2.63 14,545
Jan 09 2023 2.66 0.07 2.7% 2.55 2.8395 2.5101 66,362
Jan 06 2023 2.59 0.01 0.39% 2.54 2.67 2.52 31,639
Jan 05 2023 2.58 -0.14 -5.24% 2.71 2.71 2.54 28,752
Jan 04 2023 2.7227 0.06 2.36% 2.70 2.89 2.51 63,967
Jan 03 2023 2.66 0.36 15.65% 2.35 2.72 2.3258 189,318
Dec 30 2022 2.30 -0.15 -6.12% 2.43 2.50 2.30 69,017
Dec 29 2022 2.45 -0.07 -2.78% 2.30 2.585 2.30 88,878
Dec 28 2022 2.52 -0.48 -16.06% 3.11 3.11 2.2509 210,563
See More Historical Prices ยป