News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 5.3085106383 | 0.94 | 1.04 | 0.913497 | 75842 | 0.99674276 | CS |
| 4 | 0.1499 | 17.8452380952 | 0.84 | 1.04 | 0.8 | 50589 | 0.91292662 | CS |
| 12 | -0.0101 | -1.01 | 1 | 1.31 | 0.75 | 153942 | 0.96519037 | CS |
| 26 | -0.6501 | -39.6402439024 | 1.64 | 2.61 | 0.75 | 520114 | 1.29547747 | CS |
| 52 | 0.3086 | 45.2957581095 | 0.6813 | 2.61 | 0.4576 | 302671 | 1.27015244 | CS |
| 156 | -9.1881 | -90.2741206524 | 10.178 | 18.574 | 0.4576 | 570948 | 8.3784348 | CS |
| 260 | -125.5101 | -99.2174703557 | 126.5 | 589.8 | 0.4576 | 1603213 | 41.942009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 0.9899 | -0.0001 | -0.01 | 0.96 | 0.99 | 0.92 | 50764 |
| 1743460500 | 0.99 | -0.04 | -3.88 | 0.99 | 1.03 | 0.928 | 49072 |
| 1743201300 | 1.03 | 0.04 | 4.30 | 0.99 | 1.03 | 0.913497 | 113768 |
| 1743114900 | 0.9875 | 0.0275 | 2.86 | 0.97 | 0.9899 | 0.95 | 108344 |
| 1743028500 | 0.96 | 0.0331 | 3.57 | 0.94 | 0.9996 | 0.93898 | 57262 |
| 1742942100 | 0.9269 | 0.0174 | 1.91 | 0.93 | 0.9399 | 0.9 | 14626 |
| 1742855700 | 0.9095 | 0.0642 | 7.59 | 0.906 | 0.9095 | 0.88 | 29176 |
| 1742596500 | 0.8453 | -0.0323 | -3.68 | 0.86 | 0.881 | 0.84 | 35003 |
| 1742510100 | 0.8776 | 0.0376 | 4.48 | 0.869 | 0.919101 | 0.84 | 39791 |
| 1742423700 | 0.84 | -0.0101 | -1.19 | 0.85 | 0.899 | 0.83 | 25284 |
| 1742337300 | 0.8501 | -0.0299 | -3.40 | 0.88 | 0.88 | 0.8258 | 21241 |
| 1742250900 | 0.88 | 0.020001 | 2.33 | 0.86 | 0.8949 | 0.831 | 41858 |
| 1741991700 | 0.859999 | 0.019999 | 2.38 | 0.8401 | 0.8988 | 0.8260999 | 18895 |
| 1741905300 | 0.84 | -0.020001 | -2.33 | 0.87 | 0.87 | 0.832 | 16588 |
| 1741818900 | 0.860001 | 0.042401 | 5.19 | 0.8149999 | 0.87 | 0.8149999 | 30511 |
| 1741732500 | 0.8176 | 0.0076 | 0.94 | 0.8202 | 0.8623 | 0.8 | 73204 |
| 1741646100 | 0.81 | -0.12 | -12.90 | 0.8905 | 0.92 | 0.81 | 82564 |
| 1741390500 | 0.93 | 0.0679 | 7.88 | 0.8774 | 0.93 | 0.861 | 47407 |
| 1741304100 | 0.8621 | -0.0225 | -2.54 | 0.86 | 0.91 | 0.86 | 28285 |
| 1741217700 | 0.8846 | 0.0346 | 4.07 | 0.84 | 0.915 | 0.84 | 128139 |
| 1741131300 | 0.85 | -0.0616 | -6.76 | 0.8898 | 0.912149 | 0.8201 | 85851 |
| 1741044900 | 0.9116 | -0.0034 | -0.37 | 0.91 | 0.935 | 0.9 | 54673 |
| 1740785700 | 0.915 | -0.08 | -8.04 | 1 | 1 | 0.8901 | 130813 |
| 1740699300 | 0.995 | -0.025 | -2.45 | 1.03 | 1.05 | 0.9932 | 46387 |
| 1740612900 | 1.02 | 0.04 | 3.86 | 0.975 | 1.03 | 0.975 | 72494 |
| 1740526500 | 0.9821 | -0.0579 | -5.57 | 1.02 | 1.03 | 0.9624 | 49930 |
| 1740440100 | 1.04 | 0.01 | 0.97 | 1.03 | 1.06 | 0.9701 | 86731 |
| 1740180900 | 1.03 | -0.06 | -5.50 | 1.1 | 1.1399999 | 1.0201 | 145863 |
| 1740094500 | 1.09 | -0.01 | -0.91 | 1.18 | 1.18 | 1.08 | 70740 |
| 1740008100 | 1.1 | -0.06 | -5.17 | 1.15 | 1.175 | 1.07 | 98449 |
| 1739921700 | 1.16 | 0.1 | 9.43 | 1.07 | 1.2 | 1.07 | 196856 |
| 1739576100 | 1.06 | -0.1 | -8.62 | 1.2 | 1.2 | 1.03 | 235357 |
| 1739489700 | 1.16 | -0.05 | -4.13 | 1.23 | 1.31 | 1.15 | 521597 |
| 1739403300 | 1.21 | 0.24 | 24.74 | 1.03 | 1.22 | 1.03 | 769061 |
| 1739316900 | 0.97 | 0.0195 | 2.05 | 1.03 | 1.05 | 0.96 | 266472 |
| 1739230500 | 0.9505 | -0.0695 | -6.81 | 1.02 | 1.02 | 0.9324 | 146035 |
| 1738971300 | 1.02 | 0.02 | 2.00 | 1.03 | 1.07 | 0.9532 | 299296 |
| 1738884900 | 1 | 0.0964 | 10.67 | 0.93 | 1.04 | 0.91 | 407902 |
| 1738798500 | 0.9036 | 0.0201 | 2.28 | 0.8835 | 0.9212 | 0.8835 | 173046 |
| 1738712100 | 0.8835 | 0.0009 | 0.10 | 0.8826 | 0.91 | 0.8826 | 100483 |
| 1738625700 | 0.8826 | 0.0076 | 0.87 | 0.85 | 0.9 | 0.84 | 208064 |
| 1738366500 | 0.875 | -0.002 | -0.23 | 0.8776 | 0.9 | 0.850401 | 435109 |
| 1738280100 | 0.877 | 0.0155 | 1.80 | 0.89 | 0.9299 | 0.83 | 197408 |
| 1738193700 | 0.8615 | -0.0293 | -3.29 | 0.939 | 0.939 | 0.83 | 207052 |
| 1738107300 | 0.8908 | -0.0562 | -5.93 | 0.94 | 0.94 | 0.88 | 71627 |
| 1738020900 | 0.947 | 0.045 | 4.99 | 0.9 | 0.95 | 0.878101 | 234388 |
| 1737761700 | 0.902 | 0.055 | 6.49 | 0.87 | 0.935 | 0.850201 | 196370 |
| 1737675300 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1737588900 | 0.847 | 0.017 | 2.05 | 0.83 | 0.8649 | 0.805 | 234791 |
| 1737502500 | 0.83 | 0.0094 | 1.15 | 0.83 | 0.86 | 0.77 | 109033 |
| 1737156900 | 0.8206 | -0.0293 | -3.45 | 0.8282 | 0.8695 | 0.75 | 583375 |
| 1737070500 | 0.8499 | -0.0302 | -3.43 | 0.91 | 0.91 | 0.8205 | 82351 |
| 1736984100 | 0.8801 | 0.0001 | 0.01 | 0.89 | 0.9219 | 0.8345 | 239767 |
| 1736897700 | 0.88 | 0.0259 | 3.03 | 0.8698 | 0.8905 | 0.8541 | 161082 |
| 1736811300 | 0.8541 | -0.0709 | -7.66 | 0.92 | 0.9248 | 0.8300999 | 252222 |
| 1736552100 | 0.925 | 0 | 0.00 | 0.93 | 0.96 | 0.9001 | 182470 |
| 1736379300 | 0.925 | -0.075 | -7.50 | 1 | 1.0265 | 0.92015 | 255845 |
| 1736292900 | 1 | -0.1 | -9.09 | 1.12 | 1.12 | 0.9703 | 505135 |
| 1736206500 | 1.1 | -0.08 | -6.78 | 1.21 | 1.27 | 1.1 | 719468 |
| 1735947300 | 1.18 | -0.2 | -14.49 | 1.35 | 1.35 | 1.01 | 2171063 |
| 1735860900 | 1.3799999 | 0.36 | 35.29 | 2.0601 | 2.61 | 1.12 | 46721817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
