Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued ... Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued U.S. equity securities with the potential for capital appreciation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2755 | -0.597873263889 | 46.08 | 46.29 | 45.18 | 24507 | 45.92123559 | SP |
4 | 2.7245 | 6.32428040854 | 43.08 | 46.49 | 42.13 | 23883 | 45.21388507 | SP |
12 | 2.2645 | 5.20096463023 | 43.54 | 46.49 | 41.27 | 21259 | 44.33375139 | SP |
26 | 1.1645 | 2.60864695341 | 44.64 | 46.49 | 41.27 | 22060 | 43.80463913 | SP |
52 | 8.1345 | 21.5941067162 | 37.67 | 46.49 | 37.3 | 23789 | 42.49300784 | SP |
156 | 8.1345 | 21.5941067162 | 37.67 | 46.49 | 37.3 | 23789 | 42.49300784 | SP |
260 | 8.1345 | 21.5941067162 | 37.67 | 46.49 | 37.3 | 23789 | 42.49300784 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.