![Alpha Architect US Quantitative Value ETF](/common/images/company/N_QVAL.png)
Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued ... Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued U.S. equity securities with the potential for capital appreciation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.528249885163 | 43.54 | 44.9799 | 43.4314 | 28188 | 44.47442791 | SP |
4 | 0.53 | 1.22571692877 | 43.24 | 44.9799 | 42.1107 | 21874 | 43.40883248 | SP |
12 | 0.13 | 0.297891842346 | 43.64 | 45.16 | 42.1107 | 23193 | 43.5578275 | SP |
26 | 3.75 | 9.37031484258 | 40.02 | 45.18 | 39.7743 | 25040 | 42.73655595 | SP |
52 | 6.1 | 16.1932572339 | 37.67 | 45.18 | 37.3 | 24913 | 41.99433451 | SP |
156 | 6.1 | 16.1932572339 | 37.67 | 45.18 | 37.3 | 24913 | 41.99433451 | SP |
260 | 6.1 | 16.1932572339 | 37.67 | 45.18 | 37.3 | 24913 | 41.99433451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.