ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AleAnna Inc

AleAnna Inc (ANNA)

6.78
-0.47
(-6.48%)
Closed January 01 4:00PM
7.31
0.53
(7.82%)
After Hours: 6:57PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.31
Bid
7.00
Ask
8.10
Volume
28,769
6.49 Day's Range 7.3199
5.8201 52 Week Range 18.70
Previous Close
7.25
Open
7.03
Last Trade
30
@
7.3
Last Trade Time
Average Volume (3m)
33,995
Financial Volume
$ 200,823
VWAP
6.9805

ANNA Latest News

AleAnna Announces Signing of Gas Sale Contract with Shell Energy Europe

AleAnna Secures A Contract To Sell Its Gas To Shell Energy Europe Ltd, A Leading Natural Gas, Power And Environmental Trading Company Across European Markets AleAnna has signed a multi-year gas...

AleAnna, Inc. Announces Completion of Several Major Milestones for its Renewable Natural Gas (RNG) Business

The company has completed the acquisition of three biogas plants in ItalyAleAnna, Inc. has begun generating revenue from plants in Tuscany and PiedmontThe Italian Government has granted capital...

AleAnna, Inc. Announces Completion of Business Combination between Swiftmerge Acquisition Corp. and AleAnna Energy, LLC

Combination brings emerging leader in Italian natural gas and renewable natural gas to public marketsShares of AleAnna, Inc. to begin trading on Nasdaq on December 16 under the ticker symbol...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.355.028735632186.969.296.367213847.01945977CS
4-2.84-27.980295566510.1518.75.8201339958.3416609CS
12-2.84-27.980295566510.1518.75.8201339958.3416609CS
26-2.84-27.980295566510.1518.75.8201339958.3416609CS
52-2.84-27.980295566510.1518.75.8201339958.3416609CS
156-2.84-27.980295566510.1518.75.8201339958.3416609CS
260-2.84-27.980295566510.1518.75.8201339958.3416609CS

ANNA - Frequently Asked Questions (FAQ)

What is the current AleAnna share price?
The current share price of AleAnna is $ 7.31
What is the 1 year trading range for AleAnna share price?
AleAnna has traded in the range of $ 5.8201 to $ 18.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
The US Capitol, World Trade Center, and Empire State Building were all struck by lightning tonight, on the final evening of 2024.

https://x.com/sovereignbrah/status/1874327280245444845?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1874327280245444845%7Ctwgr%5Ea5a371a2cd8b57c552
abew4me abew4me 3 minutes ago
Good post. Thanks, Steady.
AVXL
955 955 3 minutes ago
What a way to start the new year! Congrats and HAPPY NEW YEAR everyone!
x993231 x993231 4 minutes ago
Start familiarizing yourself with AI Backends and Data center Front ends as verticals.  It sounds like as they are working with the tier 1's other fronts may be opening up.


X
LWLG
JD400 JD400 4 minutes ago
McEwen Mining Inc (NYSE:MUX) Shares Sold by State Street Corp
Posted by Defense World Staff on Dec 27th, 2024


McEwen Mining logoState Street Corp reduced its holdings in shares of McEwen Mining Inc (NYSE:MUX – Free Report) (TSE:MUX) by 16.5% in the 3rd quarter, accord
MUX
FeMike FeMike 5 minutes ago
You’re talking to a guy that guaranteed in early 2023 that DCVax would be FDA approved in “a few months”.

Cut him some slack. He’s not the sharpest stick.
NWBO
LVerstee LVerstee 5 minutes ago
You don't even know the most basic of basics in banking.

Let me spell out a very basic and common-sense rule in banking:
You cannot prepare a payment, execute a wire transfer, or cancel a payment without a bank account to process it from.

That the company only re
ITUP
Louie_Louie Louie_Louie 5 minutes ago
This could turn out to be a great year! MrFence and all the others like Neo who battle in the trenches against these manipulators (paid shills are my guess) . I'm really looking forward to a bunch of these nonsense posters disappearing and never coming back, once we break a decent number...Like $8
FMCC
ssc ssc 6 minutes ago
Hope you're right.
APYX
manibiotech manibiotech 6 minutes ago
Exactly
I posted current sales of both 
He probably did a quick chat GPT prompt tailored to the response he wanted out of it and never bothered to check the actual facts . So typical 
NWBO
crescentmotor crescentmotor 8 minutes ago
What is most important IMO is that serious institutional investors see this and start to accumulate to where their holdings are over 80%.

This is exactly what I expect to happen--but over a lengthy period as the institutions will want in as cheap as possible so they will be inclined
AVXL
cjstocksup cjstocksup 8 minutes ago
Good. They need to sue CA, NY and any other state that has done this crap.
Vermont becomes first state sued over climate fund law
12yearplan 12yearplan 8 minutes ago
Like Russell Brand, millions of people don’t want to say what change they want to see, because a commitment would force them to take a position and lay them open to attack.

He's a beautiful fellow. He's got the answer. I'm a spiritual gent and increasingly that's the level I want
samk samk 8 minutes ago
sab63090, agree with you 1000%!
AVXL
RoverInvs RoverInvs 8 minutes ago
M
RoverInvs RoverInvs 8 minutes ago
Can you do us all a favor and go away. No cares about your negativity anymore.
newmedman newmedman 9 minutes ago
lol, we kicked Dewey to the curb for ......reasons.

I'm probably sure that it won't change. Happy new year.
bigtalan bigtalan 9 minutes ago
Just wrote Jeff asking if anything new that could be reported and if he was still working on shareholders news letter. We will see what happens
RSPI
KILLAZILLA KILLAZILLA 9 minutes ago
LOLOLOLOL....that $500 will go to ZERO, "SOON"
WDLF
Louie_Louie Louie_Louie 10 minutes ago
I'm asking Mr. Michael the same! Lol he's in for 2 million shares plus. Let's hope Ackman is being prolific and correct, or hopefully a higher price awaits?
Wrangler1 Wrangler1 10 minutes ago
What this shows is that no one on this board should take this guy seriously. It is of course his opinion, which has been wrong for the past three years. Anyone who takes his posts seriously is delusional. 
WDLF
WooptdooU WooptdooU 12 minutes ago
Woop drives these posters with one hand....ignorance and grift aren't far apart...
LWLG
RealDutch RealDutch 12 minutes ago
Also I know more about that account than you do smart guy.

Of course you do. You always know more than the rest of us.
ITUP
KILLAZILLA KILLAZILLA 12 minutes ago
"Current avents"

Other than .0003, alt filer, lost lawsuits, being sued for millions for lying about wdlf web traffic, value, etc., lying about blockchain companies they, wdlf/inqd(LYING GRIFTERS) "identified" and were gonna "acquire" with $0, AND BROKE!!!

I'M SURE MIS
WDLF

Your Recent History

Delayed Upgrade Clock