AleAnna Inc (ANNA)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1944 | 17.4364963504 | 6.85 | 8.0444 | 6.49 | 19512 | 7.068422 | CS |
| 4 | 0.2244 | 2.86956521739 | 7.82 | 18.7 | 5.8201 | 31929 | 8.19099062 | CS |
| 12 | 0.2244 | 2.86956521739 | 7.82 | 18.7 | 5.8201 | 31929 | 8.19099062 | CS |
| 26 | 0.2244 | 2.86956521739 | 7.82 | 18.7 | 5.8201 | 31929 | 8.19099062 | CS |
| 52 | 0.2244 | 2.86956521739 | 7.82 | 18.7 | 5.8201 | 31929 | 8.19099062 | CS |
| 156 | 0.2244 | 2.86956521739 | 7.82 | 18.7 | 5.8201 | 31929 | 8.19099062 | CS |
| 260 | 0.2244 | 2.86956521739 | 7.82 | 18.7 | 5.8201 | 31929 | 8.19099062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 8.0444 | 0.54 | 7.26 | 8.6678 | 8.6678 | 7.75 | 49364 |
| 1735860900 | 7.5 | 0.72 | 10.62 | 6.98 | 7.5 | 6.69 | 12047 |
| 1735688100 | 6.78 | -0.47 | -6.48 | 7.03 | 7.3199 | 6.49 | 28739 |
| 1735601700 | 7.25 | 0.63 | 9.52 | 6.9 | 7.9344 | 6.7009 | 30659 |
| 1735342500 | 6.62 | -0.3 | -4.34 | 7 | 7 | 6.6 | 5759 |
| 1735256100 | 6.92 | -0.09 | -1.28 | 6.74 | 7.485 | 6.367 | 47811 |
| 1735077840 | 7.01 | 0.01 | 0.14 | 6.96 | 7.1 | 6.96 | 1308 |
| 1734996900 | 7 | -0.19 | -2.64 | 6.73 | 7.26 | 6.39 | 11439 |
| 1734737700 | 7.19 | 1.04 | 16.91 | 6 | 8.4 | 6 | 28796 |
| 1734651300 | 6.15 | -0.86 | -12.27 | 6.59 | 6.59 | 6.1221 | 3540 |
| 1734564900 | 7.01 | -0.34 | -4.63 | 7.61 | 7.88 | 5.8201 | 20119 |
| 1734478500 | 7.35 | -3.26 | -30.69 | 9.11 | 9.11 | 6.7429 | 72211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
