Alchemy Investments Acquisition Corporation 1 Historical Data - ALCY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.16	11.21	11.16	1103	11.16	CS
4	0.01	0.0896860986547	11.15	11.21	11.06	350	11.15996995	CS
12	0.02	0.179533213645	11.14	11.31	10.94	570	11.09815144	CS
26	0.33	3.04709141274	10.83	13.14	10.81	25958	10.89636342	CS
52	0.6	5.68181818182	10.56	13.14	10.54	32405	10.77153607	CS
156	0.91	8.87804878049	10.25	13.14	10.17	29674	10.64413791	CS
260	0.91	8.87804878049	10.25	13.14	10.17	29674	10.64413791	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740180900	11.16	0	0.00	11.16	11.16	11.16	4321
1740094500	11.16	0	0.00	11.16	11.16	11.16	1
1740008100	11.16	0	0.00	11.21	11.21	11.16	91
1739921700	11.16	0	0.00	11.16	11.16	11.16	0
1739576100	11.16	0	0.00	11.16	11.16	11.16	0
1739489700	11.16	0	0.00	11.16	11.16	11.16	0
1739403300	11.16	0	0.00	11.13	11.16	11.13	2
1739316900	11.16	0	0.00	11.16	11.16	11.16	0
1739230500	11.16	0	0.00	11.09	11.16	11.09	20
1738971300	11.16	0	0.00	11.19	11.19	11.16	2
1738884900	11.16	0	0.00	11.19	11.19	11.16	1
1738798500	11.16	0	0.00	11.19	11.19	11.16	1
1738712100	11.16	0	0.00	11.19	11.19	11.16	28
1738625700	11.16	0	0.00	11.19	11.19	11.07	65
1738366500	11.16	0	0.00	11.16	11.16	11.16	49
1738280100	11.16	0	0.00	11.16	11.16	11.16	27
1738193700	11.16	0	0.00	11.19	11.19	11.16	63
1738107300	11.16	0.01	0.09	11.15	11.16	11.06	2012
1738020900	11.15	0	0.00	11.15	11.15	11.15	20
1737761700	11.15	0.1	0.90	11.09	11.15	11.09	630
1737675300	11.05	0	0.00	11.05	11.05	11.05	0
1737588900	11.05	0	0.00	11.05	11.05	11.05	0
1737502500	11.05	0	0.00	11.09	11.09	11.05	10
1737156900	11.05	0	0.00	11.05	11.05	11.05	0
1737070500	11.05	0	0.00	11.05	11.05	11.05	16
1736984100	11.05	0	0.00	11.09	11.09	11.05	2
1736897700	11.05	0	0.00	11.015	11.05	11.015	1
1736811300	11.05	0	0.00	11.05	11.05	11.05	0
1736552100	11.05	0.02	0.18	11.01	11.05	11.01	798
1736379300	11.03	0.09	0.82	11.01	11.03	11.01	155
1736292900	10.94	0	0.00	10.94	10.94	10.94	0
1736206500	10.94	0	0.00	10.94	10.94	10.94	83
1735947300	10.94	0	0.00	11.05	11.05	10.94	1
1735860900	10.94	0	0.00	10.94	10.94	10.94	10
1735688100	10.94	0	0.00	11.05	11.05	10.94	2
1735601700	10.94	0	0.00	11.05	11.05	10.94	2
1735342500	10.94	0	0.00	11.05	11.05	10.94	112
1735256100	10.94	0	0.00	11.05	11.05	10.94	74
1735077840	10.94	0	0.00	10.94	10.94	10.94	0
1734996900	10.94	0	0.00	10.94	10.94	10.94	0
1734737700	10.94	0	0.00	10.94	10.94	10.94	210
1734651300	10.94	0	0.00	10.95	10.95	10.94	175
1734564900	10.94	0	0.00	10.94	10.94	10.94	0
1734478500	10.94	0	0.00	10.94	10.94	10.94	0
1734392100	10.94	0	0.00	10.94	10.9793	10.94	2783
1734132900	10.94	-0.06	-0.55	10.95	10.95	10.94	842
1734046500	11.0003	-0.02	-0.18	11.05	11.05	10.95	1907
1733960100	11.02	-0.08	-0.72	11.06	11.06	11.02	109
1733873700	11.1	0	0.00	11.06	11.1	11.06	110
1733787300	11.1	0.15	1.37	11.175	11.175	10.94	6149
1733528100	10.95	-0.33	-2.96	11.28	11.28	10.95	864
1733441700	11.2844	0.17	1.57	11.2	11.31	11.11	2438
1733355300	11.11	-0.01	-0.09	11.14	11.14	11.11	386
1733268900	11.12	-0.02	-0.18	11.14	11.14	10.95	5851
1733182500	11.14	0	0.00	11.14	11.14	11.14	506
1732917840	11.14	0.03	0.27	11.14	11.14	11.14	2
1732750500	11.11	0.01	0.09	11.09	11.2	11.09	5962
1732664100	11.1	0	0.00	11.12	11.12	11.09	329
1732577700	11.1	0	0.00	11.06	11.1	10.96	3537

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alchemy Investments Acquisition Corporation 1 (ALCY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alchemy Investments Acquisition Corporation 1 (ALCY) Historical

Alchemy Investments Acquisition Corporation 1 (ALCY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free