Aclarion Historical Data - ACON

Company Name	Stock Ticker Symbol	Market	Type
Aclarion Inc	ACON	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.27	19:04:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.2891	0.26	0.2891	0.27	0.27

ACON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.273	0.33	0.251001	0.2896823	141,882	-0.003	-1.1%
1 Month	0.33	0.355	0.251001	0.3314018	278,161	-0.06	-18.18%
3 Months	0.50	0.6188	0.251001	0.3710532	187,277	-0.23	-46.0%
6 Months	1.49	1.60	0.251001	1.04	715,464	-1.22	-81.88%
1 Year	0.79	2.37	0.251001	1.13	702,797	-0.52	-65.82%
3 Years	2.90	4.05	0.251001	1.39	679,112	-2.63	-90.69%
5 Years	2.90	4.05	0.251001	1.39	679,112	-2.63	-90.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.27	0.00	0.0%	0.2891	0.2891	0.26	52,339
Nov 27 2023	0.27	0.00	0.0%	0.306	0.306	0.2606	113,745
Nov 24 2023	0.27	0.00	0.0%	0.2835	0.31	0.27	16,109
Nov 22 2023	0.27	-0.0275	-9.24%	0.2975	0.2975	0.27	31,482
Nov 21 2023	0.2975	0.0315	11.84%	0.273	0.33	0.251001	406,190
Nov 20 2023	0.266	-0.009	-3.27%	0.30	0.30	0.2599	131,390
Nov 17 2023	0.275	-0.075	-21.43%	0.2955	0.3255	0.2701	587,352
Nov 16 2023	0.35	0.0349	11.08%	0.34	0.35	0.308	3,561,058
Nov 15 2023	0.3151	-0.0248	-7.3%	0.355	0.355	0.3107	9,929
Nov 14 2023	0.3399	0.0049	1.46%	0.3464	0.3464	0.30	6,710
Nov 13 2023	0.335	-0.0049	-1.44%	0.33	0.355	0.3101	41,747
Nov 10 2023	0.3399	-0.0101	-2.89%	0.355	0.355	0.29183	4,302
Nov 09 2023	0.35	0.00	0.0%	0.3471	0.355	0.3164	4,055
Nov 08 2023	0.35	0.025	7.69%	0.33	0.35	0.32	28,707
Nov 07 2023	0.325	-0.015	-4.41%	0.3406	0.345	0.3092	5,618
Nov 06 2023	0.34	0.0077	2.32%	0.3202	0.3504	0.32	42,280
Nov 03 2023	0.3323	0.0243	7.89%	0.2985	0.3388	0.2985	31,998
Nov 02 2023	0.308	-0.0039	-1.25%	0.3034	0.3299	0.283	19,380
Nov 01 2023	0.3119	-0.0231	-6.9%	0.3405	0.3405	0.30	99,562
Oct 31 2023	0.335	0.0059	1.79%	0.33	0.3501	0.302	143,452
Oct 30 2023	0.3291	0.004	1.23%	0.3243	0.3469	0.3243	36,643