Accolade Inc (ACCD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.35 | 1.50 | 1.47 | 1.425 | -0.08 | -5.16 % | 21 | 192 | 10/09/2024 |
5.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 445 | 2,536 | 10/09/2024 |
7.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 3 | 2,846 | 10/09/2024 |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 719 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 84 | 1,072 | 10/09/2024 |
5.00 | 1.05 | 1.20 | 1.00 | 1.125 | 0.00 | 0.00 % | 36 | 132 | 10/09/2024 |
7.50 | 3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 6.00 | 6.20 | 5.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.50 | 8.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.00 | 11.20 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.50 | 13.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.00 | 16.20 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.50 | 18.70 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.