![Accolade Inc](/common/images/company/N_ACCD.png)
Accolade Inc (ACCD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.60 | 2.30 | 1.45 | 1.45 | 0.30 | 26.09 % | 32 | 79 | 7/16/2024 |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 16 | 2,673 | 7/16/2024 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,553 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 760 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
15.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 202 | - |
17.50 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 300 | - |
20.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 0.48 | 0.05 | 0.48 | 0.265 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 24 | - |
5.00 | 0.25 | 1.90 | 1.10 | 1.075 | -0.40 | -26.67 % | 65 | 333 | 7/16/2024 |
7.50 | 2.80 | 3.70 | 3.83 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 5.20 | 6.20 | 6.42 | 5.70 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 7.80 | 9.40 | 3.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.20 | 11.90 | 3.90 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.70 | 14.30 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.20 | 16.80 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.80 | 18.70 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.