AB Moderate Buffer ETF (BUFM)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.42662116041 | 35.16 | 35.35 | 35.01 | 14453 | 35.28480892 | SP |
4 | 0.22 | 0.632365622305 | 34.79 | 35.35 | 34.38 | 12649 | 34.88042493 | SP |
12 | -0.07 | -0.199543899658 | 35.08 | 35.35 | 34.38 | 7332 | 34.88261852 | SP |
26 | -0.07 | -0.199543899658 | 35.08 | 35.35 | 34.38 | 7332 | 34.88261852 | SP |
52 | -0.07 | -0.199543899658 | 35.08 | 35.35 | 34.38 | 7332 | 34.88261852 | SP |
156 | -0.07 | -0.199543899658 | 35.08 | 35.35 | 34.38 | 7332 | 34.88261852 | SP |
260 | -0.07 | -0.199543899658 | 35.08 | 35.35 | 34.38 | 7332 | 34.88261852 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.