AB Moderate Buffer ETF (BUFM)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.919804541535 | 34.79 | 34.91 | 34.49 | 21391 | 34.79469699 | SP |
| 4 | -0.5776 | -1.64804437394 | 35.0476 | 35.16 | 34.4643 | 6330 | 34.78599738 | SP |
| 12 | -0.61 | -1.73888255416 | 35.08 | 35.169 | 34.4643 | 5405 | 34.78742934 | SP |
| 26 | -0.61 | -1.73888255416 | 35.08 | 35.169 | 34.4643 | 5405 | 34.78742934 | SP |
| 52 | -0.61 | -1.73888255416 | 35.08 | 35.169 | 34.4643 | 5405 | 34.78742934 | SP |
| 156 | -0.61 | -1.73888255416 | 35.08 | 35.169 | 34.4643 | 5405 | 34.78742934 | SP |
| 260 | -0.61 | -1.73888255416 | 35.08 | 35.169 | 34.4643 | 5405 | 34.78742934 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 34.47 | -0.23 | -0.66 | 34.62 | 34.62 | 34.47 | 4328 |
| 1736379300 | 34.7 | 0.02 | 0.04 | 34.72 | 34.73 | 34.7 | 5303 |
| 1736292900 | 34.685 | -0.18 | -0.50 | 34.8 | 34.8 | 34.685 | 10250 |
| 1736206500 | 34.86 | 0.08 | 0.23 | 34.91 | 34.91 | 34.86 | 32728 |
| 1735947300 | 34.781 | 0.21 | 0.62 | 34.79 | 34.85 | 34.781 | 37283 |
| 1735860900 | 34.5664 | -0.03 | -0.07 | 34.64 | 34.64 | 34.5664 | 6275 |
| 1735688100 | 34.5916 | -0.09 | -0.26 | 34.65 | 34.65 | 34.5916 | 230 |
| 1735601700 | 34.6816 | -0.16 | -0.45 | 34.79 | 34.79 | 34.6816 | 5768 |
| 1735342500 | 34.8401 | -0.23 | -0.65 | 34.9 | 34.9 | 34.8401 | 6223 |
| 1735256100 | 35.068 | 0.04 | 0.12 | 35.08 | 35.08 | 35.068 | 2888 |
| 1735077840 | 35.0261 | 0.17 | 0.49 | 35.02 | 35.0261 | 35.02 | 104 |
| 1734996900 | 34.8546 | 0.16 | 0.46 | 34.73 | 34.8546 | 34.73 | 200 |
| 1734737700 | 34.6945 | 0.23 | 0.67 | 34.6945 | 34.6945 | 34.6945 | 0 |
| 1734651300 | 34.4643 | -0.07 | -0.21 | 34.4643 | 34.4643 | 34.4643 | 20 |
| 1734564900 | 34.5363 | -0.51 | -1.47 | 34.5363 | 34.5363 | 34.5363 | 0 |
| 1734478500 | 35.05 | -0.05 | -0.14 | 35.08 | 35.08 | 35.05 | 217 |
| 1734392100 | 35.1 | 0.05 | 0.15 | 35.16 | 35.16 | 35.1 | 126 |
| 1734132900 | 35.0476 | 0.02 | 0.07 | 35.0476 | 35.0476 | 35.0476 | 1 |
| 1734046500 | 35.0248 | -0.11 | -0.30 | 35.11 | 35.11 | 35.0248 | 100 |
| 1733960100 | 35.13 | 0.16 | 0.44 | 35.11 | 35.169 | 35.11 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
