Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 89bio Inc | ETNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.31 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.31 |
ETNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.41 | 9.78 | 8.78 | 9.14 | 699,918 | -0.10 | -1.06% |
| 1 Month | 11.53 | 11.69 | 8.78 | 10.32 | 789,919 | -2.22 | -19.25% |
| 3 Months | 10.61 | 16.63 | 7.47 | 11.03 | 1,301,824 | -1.30 | -12.25% |
| 6 Months | 6.78 | 16.63 | 6.575 | 10.14 | 1,319,300 | 2.53 | 37.32% |
| 1 Year | 16.68 | 22.93 | 6.575 | 12.98 | 1,358,575 | -7.37 | -44.18% |
| 3 Years | 25.67 | 27.99 | 2.00 | 11.84 | 890,027 | -16.36 | -63.73% |
| 5 Years | 20.00 | 47.2532 | 2.00 | 12.71 | 635,855 | -10.69 | -53.45% |
ETNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 9.31 | 0.23 | 2.53% | 9.43 | 9.78 | 9.12 | 580,145 |
| Apr 19 2024 | 9.08 | 0.20 | 2.25% | 8.89 | 9.10 | 8.78 | 1,008,929 |
| Apr 18 2024 | 8.88 | -0.28 | -3.06% | 9.15 | 9.34 | 8.86 | 675,448 |
| Apr 17 2024 | 9.16 | -0.21 | -2.24% | 9.44 | 9.57 | 9.115 | 686,353 |
| Apr 16 2024 | 9.37 | -0.12 | -1.26% | 9.41 | 9.56 | 9.25 | 548,713 |
| Apr 15 2024 | 9.49 | -0.33 | -3.36% | 10.03 | 10.03 | 9.41 | 670,955 |
| Apr 12 2024 | 9.82 | -0.32 | -3.16% | 10.10 | 10.1795 | 9.65 | 722,252 |
| Apr 11 2024 | 10.14 | -0.40 | -3.80% | 10.59 | 10.64 | 10.06 | 1,347,179 |
| Apr 10 2024 | 10.54 | -0.36 | -3.30% | 10.53 | 10.60 | 10.34 | 1,026,959 |
| Apr 09 2024 | 10.90 | 0.11 | 1.02% | 10.78 | 10.97 | 10.61 | 614,325 |
| Apr 08 2024 | 10.79 | 0.03 | 0.28% | 10.83 | 10.93 | 10.65 | 337,381 |
| Apr 05 2024 | 10.76 | 0.11 | 1.03% | 10.54 | 10.84 | 10.25 | 408,168 |
| Apr 04 2024 | 10.65 | -0.22 | -2.02% | 10.82 | 11.17 | 10.49 | 887,158 |
| Apr 03 2024 | 10.87 | 0.29 | 2.74% | 10.55 | 10.90 | 10.34 | 936,752 |
| Apr 02 2024 | 10.58 | -0.15 | -1.40% | 10.53 | 10.66 | 10.17 | 903,255 |
| Apr 01 2024 | 10.73 | -0.91 | -7.82% | 11.51 | 11.5786 | 10.645 | 948,482 |
| Mar 28 2024 | 11.64 | 0.33 | 2.92% | 11.52 | 11.69 | 11.01 | 840,209 |
| Mar 27 2024 | 11.31 | 0.11 | 0.98% | 11.25 | 11.62 | 11.00 | 1,297,076 |
| Mar 26 2024 | 11.20 | -0.14 | -1.23% | 11.53 | 11.62 | 11.18 | 568,729 |
| Mar 25 2024 | 11.34 | -0.16 | -1.39% | 11.48 | 11.76 | 11.31 | 549,062 |
