1Life Healthcare Stock Price

-0.43 (-1.25%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
1Life Healthcare Inc ONEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -1.25% 33.86 15:56:02
Open Price Low Price High Price Close Price Prev Close
34.39 33.10 34.475 34.29
Bid Price Ask Price Spread News
33.82 33.86 0.04 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,201 1,067,571 $ 33.77 $ 36,047,375 1,628,871 25.40 - 59.82
Last Trade Time Type Quantity Stock Price Currency
15:56:14 100 $ 33.86 USD

1Life Healthcare Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.66B 137.72M 96.34M $ 380.22M $ -84.68M -0.81 -48.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -164.70k 0.40%

more financials information »

1Life Healthcare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ONEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4035.8433.1034.381,440,916-1.54-4.35%
1 Month32.9938.1632.8934.831,481,6230.872.64%
3 Months40.5745.6330.1136.861,157,012-6.71-16.54%
6 Months37.6559.8230.1142.771,275,549-3.79-10.07%
1 Year29.3959.8225.4036.211,524,7814.4715.21%
3 Years18.0059.8215.0033.911,413,17915.8688.11%
5 Years18.0059.8215.0033.911,413,17915.8688.11%

1Life Healthcare Description

1Life Healthcare Inc is a membership-based health care platform. It offers digital health. The company generates revenue through software subscription by providing it to consumers, employers, health networks and insurers.

Your Recent History
1Life Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.