ATNF

180 Life Sciences Corporation
3.31
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
180 Life Sciences Corporation ATNF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.31 19:00:00
Open Price Low Price High Price Close Price Prev Close
3.31
more quote information »

ATNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.304.393.203.65798,4210.010.3%
1 Month3.665.353.094.031,851,916-0.35-9.56%
3 Months0.42577.14990.160613.564,732,3112.88677.54%
6 Months1.177.14990.160613.422,242,0022.14182.91%
1 Year3.137.14990.160613.211,305,3830.185.75%
3 Years10.6913.04530.160614.921,067,019-7.38-69.04%
5 Years9.7613.04530.160614.98791,811-6.45-66.09%

ATNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 3.31 0.00 0.0% 3.31 3.3799 3.20 199,344
Feb 07 2023 3.31 -0.09 -2.65% 3.38 3.5299 3.2301 207,621
Feb 06 2023 3.40 -0.13 -3.68% 3.50 3.58 3.35 268,756
Feb 03 2023 3.53 -0.20 -5.36% 3.55 3.6998 3.35 345,999
Feb 02 2023 3.73 0.46 14.07% 3.30 4.39 3.22 2,970,386
Feb 01 2023 3.27 -0.06 -1.8% 3.34 3.36 3.17 250,282
Jan 31 2023 3.33 0.03 0.91% 3.27 3.40 3.2501 193,769
Jan 30 2023 3.30 0.06 1.85% 3.21 3.62 3.21 362,092
Jan 27 2023 3.24 -0.38 -10.5% 3.67 3.89 3.09 952,173
Jan 26 2023 3.62 -0.62 -14.62% 4.04 4.37 3.6001 1,460,081
Jan 25 2023 4.24 1.07 33.75% 3.67 5.35 3.32 23,684,055
Jan 24 2023 3.17 -0.19 -5.65% 3.32 3.39 3.14 195,932
Jan 23 2023 3.36 -0.27 -7.44% 3.40 3.53 3.23 456,991
Jan 20 2023 3.63 0.42 13.08% 3.24 3.70 3.15 545,993
Jan 19 2023 3.21 -0.35 -9.83% 3.51 3.6158 3.1004 400,242
Jan 18 2023 3.56 -0.16 -4.3% 3.77 3.82 3.41 339,009
Jan 17 2023 3.72 0.01 0.27% 3.58 4.25 3.57 693,850
Jan 13 2023 3.71 -0.39 -9.51% 3.89 4.00 3.60 464,615
Jan 12 2023 4.10 0.62 17.82% 3.66 4.20 3.55 1,195,210
Jan 11 2023 3.48 -0.82 -19.07% 4.19 4.20 3.47 1,153,059
Jan 10 2023 4.30 -0.60 -12.24% 4.96 5.05 4.18 1,832,138
Jan 09 2023 4.90 -0.37 -7.02% 5.10 6.05 4.90 4,111,987
See More Historical Prices ยป