| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 180 Life Sciences Corporation | ATNF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.31 |
ATNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 4.39 | 3.20 | 3.65 | 798,421 | 0.01 | 0.3% |
| 1 Month | 3.66 | 5.35 | 3.09 | 4.03 | 1,851,916 | -0.35 | -9.56% |
| 3 Months | 0.4257 | 7.1499 | 0.16061 | 3.56 | 4,732,311 | 2.88 | 677.54% |
| 6 Months | 1.17 | 7.1499 | 0.16061 | 3.42 | 2,242,002 | 2.14 | 182.91% |
| 1 Year | 3.13 | 7.1499 | 0.16061 | 3.21 | 1,305,383 | 0.18 | 5.75% |
| 3 Years | 10.69 | 13.0453 | 0.16061 | 4.92 | 1,067,019 | -7.38 | -69.04% |
| 5 Years | 9.76 | 13.0453 | 0.16061 | 4.98 | 791,811 | -6.45 | -66.09% |
ATNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 3.31 | 0.00 | 0.0% | 3.31 | 3.3799 | 3.20 | 199,344 |
| Feb 07 2023 | 3.31 | -0.09 | -2.65% | 3.38 | 3.5299 | 3.2301 | 207,621 |
| Feb 06 2023 | 3.40 | -0.13 | -3.68% | 3.50 | 3.58 | 3.35 | 268,756 |
| Feb 03 2023 | 3.53 | -0.20 | -5.36% | 3.55 | 3.6998 | 3.35 | 345,999 |
| Feb 02 2023 | 3.73 | 0.46 | 14.07% | 3.30 | 4.39 | 3.22 | 2,970,386 |
| Feb 01 2023 | 3.27 | -0.06 | -1.8% | 3.34 | 3.36 | 3.17 | 250,282 |
| Jan 31 2023 | 3.33 | 0.03 | 0.91% | 3.27 | 3.40 | 3.2501 | 193,769 |
| Jan 30 2023 | 3.30 | 0.06 | 1.85% | 3.21 | 3.62 | 3.21 | 362,092 |
| Jan 27 2023 | 3.24 | -0.38 | -10.5% | 3.67 | 3.89 | 3.09 | 952,173 |
| Jan 26 2023 | 3.62 | -0.62 | -14.62% | 4.04 | 4.37 | 3.6001 | 1,460,081 |
| Jan 25 2023 | 4.24 | 1.07 | 33.75% | 3.67 | 5.35 | 3.32 | 23,684,055 |
| Jan 24 2023 | 3.17 | -0.19 | -5.65% | 3.32 | 3.39 | 3.14 | 195,932 |
| Jan 23 2023 | 3.36 | -0.27 | -7.44% | 3.40 | 3.53 | 3.23 | 456,991 |
| Jan 20 2023 | 3.63 | 0.42 | 13.08% | 3.24 | 3.70 | 3.15 | 545,993 |
| Jan 19 2023 | 3.21 | -0.35 | -9.83% | 3.51 | 3.6158 | 3.1004 | 400,242 |
| Jan 18 2023 | 3.56 | -0.16 | -4.3% | 3.77 | 3.82 | 3.41 | 339,009 |
| Jan 17 2023 | 3.72 | 0.01 | 0.27% | 3.58 | 4.25 | 3.57 | 693,850 |
| Jan 13 2023 | 3.71 | -0.39 | -9.51% | 3.89 | 4.00 | 3.60 | 464,615 |
| Jan 12 2023 | 4.10 | 0.62 | 17.82% | 3.66 | 4.20 | 3.55 | 1,195,210 |
| Jan 11 2023 | 3.48 | -0.82 | -19.07% | 4.19 | 4.20 | 3.47 | 1,153,059 |
| Jan 10 2023 | 4.30 | -0.60 | -12.24% | 4.96 | 5.05 | 4.18 | 1,832,138 |
| Jan 09 2023 | 4.90 | -0.37 | -7.02% | 5.10 | 6.05 | 4.90 | 4,111,987 |