ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATNF 180 Life Sciences Corporation

2.16
-0.06 (-2.70%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
180 Life Sciences Corporation ATNF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -2.70% 2.16 18:34:02
Open Price Low Price High Price Close Price Prev Close
2.27 2.1072 2.348 2.16 2.22
more quote information »

ATNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.372.582.10722.3130,313-0.21-8.86%
1 Month3.523.701.8052.51115,286-1.36-38.64%
3 Months3.68794.751.8053.63233,662-1.53-41.43%
6 Months11.035211.211.8054.64696,522-8.88-80.43%
1 Year21.8527.931.8059.71529,471-19.69-90.11%
3 Years194.56247.86071.80575.05883,172-192.40-98.89%
5 Years197.22247.86071.80580.82811,814-195.06-98.90%

ATNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 2.16 -0.06 -2.70% 2.27 2.348 2.1072 20,959
Apr 11 2024 2.22 -0.24 -9.76% 2.49 2.58 2.22 22,496
Apr 10 2024 2.46 0.14 6.03% 2.32 2.46 2.25 25,920
Apr 09 2024 2.32 0.00 0.22% 2.27 2.5292 2.1655 30,815
Apr 08 2024 2.315 0.09 3.81% 2.19 2.40 2.1731 50,477
Apr 05 2024 2.23 0.04 1.82% 2.23 2.50 2.1999 23,376
Apr 04 2024 2.1901 -0.07 -3.09% 2.32 2.42 2.16 40,526
Apr 03 2024 2.26 0.16 7.62% 2.06 2.60 2.06 101,472
Apr 02 2024 2.10 -0.10 -4.55% 2.30 2.35 2.03 35,623
Apr 01 2024 2.20 -0.13 -5.58% 2.24 2.3299 2.06 94,468
Mar 28 2024 2.33 0.32 15.92% 2.07 3.00 1.9501 625,785
Mar 27 2024 2.01 0.05 2.55% 1.88 2.04 1.805 206,476
Mar 26 2024 1.96 -0.15 -7.11% 2.10 2.17 1.855 60,116
Mar 25 2024 2.1101 -0.66 -23.82% 2.65 2.70 2.0501 148,695
Mar 22 2024 2.77 -0.71 -20.40% 3.45 3.70 2.61 338,437
Mar 21 2024 3.48 0.17 5.14% 3.25 3.50 3.2201 69,694
Mar 20 2024 3.31 0.09 2.80% 3.15 3.47 3.05 108,438
Mar 19 2024 3.22 -0.16 -4.73% 3.30 3.365 3.12 40,457
Mar 18 2024 3.38 -0.12 -3.43% 3.42 3.6599 3.30 110,825
Mar 15 2024 3.50 -0.08 -2.23% 3.52 3.67 3.40 64,422
Mar 14 2024 3.58 0.00 0.00% 3.61 3.79 3.51 126,735
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock