Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | LBank | 1,247,547,204 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0176 | 1.67% | 1.07 | 1.07 | 1.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.07 | 1.05 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 01:40:48 | 41.40 | 1.07 | UST |
SUIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.05 | 0.010 | 1.32% | 1.04 | 1.05 | 1.01 | 189,280.00 |
| Jun 03 2024 | 1.04 | 0.020 | 2.30% | 1.02 | 1.05 | 1.01 | 245,740.00 |
| Jun 02 2024 | 1.02 | -0.010 | -0.72% | 1.02 | 1.04 | 1.01 | 128,167.00 |
| Jun 01 2024 | 1.02 | 0.00 | -0.27% | 1.02 | 1.03 | 1.01 | 151,872.00 |
| May 31 2024 | 1.03 | 0.010 | 1.35% | 1.01 | 1.03 | 0.9954 | 295,617.00 |
| May 30 2024 | 1.01 | 0.00 | -0.29% | 1.02 | 1.04 | 0.9823 | 199,412.00 |
| May 29 2024 | 1.02 | -0.020 | -1.50% | 1.03 | 1.05 | 1.01 | 208,427.00 |
| May 28 2024 | 1.03 | -0.040 | -3.80% | 1.08 | 1.08 | 1.02 | 215,241.00 |
| May 27 2024 | 1.07 | 0.030 | 2.89% | 1.04 | 1.08 | 1.03 | 175,486.00 |
| May 26 2024 | 1.04 | -0.020 | -1.81% | 1.06 | 1.07 | 1.03 | 115,925.00 |
| May 25 2024 | 1.06 | -0.010 | -0.66% | 1.07 | 1.08 | 1.05 | 164,550.00 |
| May 24 2024 | 1.07 | -0.010 | -0.51% | 1.07 | 1.09 | 1.04 | 298,857.00 |
| May 23 2024 | 1.07 | -0.030 | -2.80% | 1.11 | 1.14 | 1.02 | 238,377.00 |
| May 22 2024 | 1.10 | -0.040 | -3.20% | 1.14 | 1.15 | 1.08 | 204,693.00 |
| May 21 2024 | 1.14 | 0.00 | -0.20% | 1.14 | 1.17 | 1.12 | 221,991.00 |
| May 20 2024 | 1.14 | 0.120 | 11.32% | 1.03 | 1.15 | 1.01 | 266,714.00 |
| May 19 2024 | 1.03 | -0.050 | -5.02% | 1.08 | 1.09 | 1.02 | 161,907.00 |
| May 18 2024 | 1.08 | 0.010 | 0.51% | 1.08 | 1.09 | 1.05 | 154,267.00 |
| May 17 2024 | 1.08 | 0.050 | 5.03% | 1.02 | 1.11 | 1.01 | 163,170.00 |
| May 16 2024 | 1.02 | 0.030 | 3.34% | 0.9905 | 1.06 | 0.9768 | 165,429.00 |
| May 15 2024 | 0.9916 | 0.095 | 10.60% | 0.8993 | 1.03 | 0.8866 | 201,008.00 |
| May 14 2024 | 0.8966 | -0.0722 | -7.45% | 0.9666 | 0.9737 | 0.8872 | 223,286.00 |
| May 13 2024 | 0.9688 | -0.0344 | -3.43% | 1.01 | 1.01 | 0.9505 | 187,103.00 |
| May 12 2024 | 1.00 | 0.010 | 0.75% | 0.997 | 1.02 | 0.9933 | 127,673.00 |
| May 11 2024 | 0.9957 | -0.0122 | -1.21% | 1.01 | 1.03 | 0.9907 | 190,512.00 |
| May 10 2024 | 1.01 | -0.020 | -1.77% | 1.02 | 1.11 | 1.00 | 185,063.00 |
| May 09 2024 | 1.03 | 0.010 | 1.07% | 1.01 | 1.04 | 0.9749 | 195,601.00 |
| May 08 2024 | 1.02 | -0.070 | -6.18% | 1.08 | 1.10 | 1.01 | 261,106.00 |
| May 07 2024 | 1.08 | -0.010 | -1.11% | 1.09 | 1.14 | 1.08 | 261,981.00 |
| May 06 2024 | 1.09 | 0.00 | -0.21% | 1.10 | 1.15 | 1.08 | 210,836.00 |
| May 05 2024 | 1.10 | 0.010 | 0.52% | 1.09 | 1.12 | 1.06 | 181,794.00 |
| May 04 2024 | 1.09 | -0.020 | -2.12% | 1.11 | 1.12 | 1.08 | 338,793.00 |
