SUI Network Historical Data - SUIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SUI Network	SUIUSDT	LBank	981,714,716	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0173	-2.01%	0.8419	0.8415	0.8423

Open	High	Low	Prev. Close	52 Week Range
0.8552	0.8996	0.8374	0.8592	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	10:14:19	57.40	0.8419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
264,111.02	308,560.00	SUI			SUIBTC

SUIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.8592	0.0092	1.08%	0.8499	0.8594	0.818	309,234.00
Jul 20 2024	0.850	-0.0037	-0.43%	0.856	0.8905	0.8436	434,248.00
Jul 19 2024	0.8537	0.014	1.67%	0.8113	0.8613	0.7969	907,077.00
Jul 18 2024	0.8397	0.00	0.00%	0.8397	0.8397	0.8397	0.00
Jul 17 2024	0.8397	-0.0278	-3.20%	0.8686	0.8901	0.8392	605,610.00
Jul 16 2024	0.8675	0.0243	2.88%	0.8431	0.8835	0.8182	1,038,298.00
Jul 15 2024	0.8432	0.0381	4.73%	0.8072	0.8444	0.793	744,241.00
Jul 14 2024	0.8051	0.0469	6.19%	0.7576	0.8175	0.7572	665,984.00
Jul 13 2024	0.7582	0.0126	1.69%	0.7479	0.7666	0.7427	585,515.00
Jul 12 2024	0.7456	-0.0105	-1.39%	0.7577	0.7717	0.7311	291,546.00
Jul 11 2024	0.7561	0.0197	2.68%	0.7378	0.7747	0.7283	677,974.00
Jul 10 2024	0.7364	-0.0068	-0.91%	0.7427	0.7655	0.7199	633,753.00
Jul 09 2024	0.7432	0.0694	10.30%	0.6709	0.7533	0.6667	1,004,797.00
Jul 08 2024	0.6738	0.0343	5.36%	0.639	0.6969	0.6153	1,335,008.00
Jul 07 2024	0.6395	-0.0549	-7.91%	0.6936	0.6971	0.6384	713,682.00
Jul 06 2024	0.6944	0.0511	7.94%	0.6428	0.7004	0.6401	573,369.00
Jul 05 2024	0.6433	-0.0618	-8.76%	0.6696	0.6696	0.5822	1,598,780.00
Jul 04 2024	0.7051	-0.072	-9.27%	0.7744	0.7827	0.7006	365,805.00
Jul 03 2024	0.7771	-0.048	-5.82%	0.8251	0.830	0.7698	853,825.00
Jul 02 2024	0.8251	0.0158	1.95%	0.8079	0.8366	0.8001	426,054.00
Jul 01 2024	0.8093	-0.0131	-1.59%	0.8185	0.8355	0.8058	510,097.00
Jun 30 2024	0.8224	0.0314	3.97%	0.7834	0.8224	0.7737	375,830.00
Jun 29 2024	0.791	0.00	0.00%	0.791	0.791	0.791	0.00
Jun 28 2024	0.791	-0.0439	-5.26%	0.8347	0.8447	0.790	676,417.00
Jun 27 2024	0.8349	0.005	0.60%	0.8273	0.8665	0.8255	392,411.00
Jun 26 2024	0.8299	-0.0488	-5.55%	0.877	0.8882	0.8223	564,622.00
Jun 25 2024	0.8787	-0.0169	-1.89%	0.8979	0.9067	0.8705	514,551.00
Jun 24 2024	0.8956	0.0142	1.61%	0.8815	0.8984	0.8211	732,956.00
Jun 23 2024	0.8814	-0.0103	-1.16%	0.8912	0.9434	0.8775	157,567.00
Jun 22 2024	0.8917	-0.0273	-2.97%	0.9197	0.9235	0.888	163,663.00