# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00010494 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724457729 | XWC2/ETH | https://www.lbank.info/exchange/xwc2/eth | ETH | 1 | https://www.lbank.info/exchange/xwc2/eth | 0 | 23 hours ago |
4.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724457729 | XWC2/BTC | https://www.lbank.info/exchange/xwc2/btc | BTC | 2 | https://www.lbank.info/exchange/xwc2/btc | 0 | 23 hours ago |
0.00534 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724457729 | XWC2/USDT | https://www.lbank.info/exchange/xwc2/usdt | USDT | 3 | https://www.lbank.info/exchange/xwc2/usdt | 0 | 23 hours ago |
4.738E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724457729 | XWC/ETH | https://www.lbank.info/exchange/xwc/eth | ETH | 4 | https://www.lbank.info/exchange/xwc/eth | 0 | 23 hours ago |
2.85E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724457729 | XWC/BTC | https://www.lbank.info/exchange/xwc/btc | BTC | 5 | https://www.lbank.info/exchange/xwc/btc | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.17594811 | 0.00632925 | 3.59722534104 | 0.02549712 | 0.17594811 | 399.54976308 | CX |
4 | 0.1622161 | 0.02006126 | 12.3669968641 | 0.02185568 | 0.17594811 | 399.54976308 | CX |
12 | 0.1929949 | -0.01071754 | -5.55327627829 | 0.02185568 | 0.19881591 | 399.54976308 | CX |
26 | 0.12931758 | 0.05295978 | 40.9532717825 | 0.02185568 | 0.2015209 | 399.54976308 | CX |
52 | 0.07534539 | 0.10693197 | 141.92237906 | 0.00111456 | 0.2015209 | 1079.51139739 | CX |
156 | 1.1027673 | -0.92048994 | -83.4709135826 | 0.00111456 | 2.04819759 | 59163.5150009 | CX |
260 | 0.03018697 | 0.15209039 | 503.827942983 | 0.00111456 | 2.62454505 | 572144.800096 | CX |
WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 0.18246432 | 0.15589456 | 586.74 | 0.17209596 | 0.18473472 | 0.17209596 | 0 |
1724370600 | 0.02656976 | -0.147793 | -84.76 | 0.17594811 | 0.17594811 | 0.02640784 | 399 |
1724284200 | 0.174363 | 0.00589232 | 3.50 | 0.16817134 | 0.17495295 | 0.1678412 | 0 |
1724197800 | 0.16847068 | 0.14233872 | 544.69 | 0.16928666 | 0.17479508 | 0.16703493 | 0 |
1724111400 | 0.02613196 | -0.141383 | -84.40 | 0.17594811 | 0.17594811 | 0.02549712 | 399 |
1724025000 | 0.16751541 | -0.001865 | -1.10 | 0.16954473 | 0.17160873 | 0.16751541 | 0 |
1723938600 | 0.16938085 | 0.00143996 | 0.86 | 0.16780281 | 0.17004103 | 0.167702 | 0 |
1723852200 | 0.16794089 | 0.00379375 | 2.31 | 0.16405018 | 0.17050917 | 0.1629335 | 0 |
1723765800 | 0.16414714 | -0.003574 | -2.13 | 0.16747965 | 0.17054525 | 0.16041498 | 0 |
1723679400 | 0.16772138 | -0.004777 | -2.77 | 0.17248955 | 0.17603771 | 0.16669065 | 0 |
1723593000 | 0.17249884 | 0.14636304 | 560.01 | 0.16916297 | 0.17543368 | 0.1666898 | 0 |
1723506600 | 0.0261358 | -0.141535 | -84.41 | 0.17594811 | 0.17594811 | 0.02546191 | 399 |
1723420200 | 0.16767051 | -0.005791 | -3.34 | 0.17415976 | 0.17594691 | 0.16627891 | 0 |
1723333800 | 0.17346197 | 0.00050109 | 0.29 | 0.17350432 | 0.17523361 | 0.17185371 | 0 |
1723247400 | 0.17296088 | -0.003128 | -1.78 | 0.17594811 | 0.17594811 | 0.16990101 | 0 |
1723161000 | 0.1760885 | 0.01892788 | 12.04 | 0.15683792 | 0.17855971 | 0.15623925 | 0 |
1723074600 | 0.15716062 | -0.002404 | -1.51 | 0.15973699 | 0.16441057 | 0.15557183 | 0 |
1722988200 | 0.15956463 | 0.13568679 | 568.25 | 0.15387956 | 0.16263961 | 0.15387956 | 0 |
1722901800 | 0.02387784 | -0.142014 | -85.61 | 0.17290665 | 0.17406132 | 0.02185568 | 399 |
1722815400 | 0.16589228 | -0.007252 | -4.19 | 0.17290665 | 0.17406132 | 0.16336955 | 0 |
1722729000 | 0.17314445 | -0.001962 | -1.12 | 0.1750515 | 0.17712732 | 0.170715 | 0 |
1722642600 | 0.17510645 | -0.01083 | -5.82 | 0.18646107 | 0.18673781 | 0.17438505 | 0 |
1722556200 | 0.18593619 | 0.00152877 | 0.83 | 0.18428641 | 0.18689524 | 0.17753388 | 0 |
1722469800 | 0.18440742 | -0.004357 | -2.31 | 0.18858481 | 0.19043263 | 0.18389305 | 0 |
1722383400 | 0.18876427 | 0.15936228 | 542.01 | 0.19044857 | 0.19088775 | 0.18611574 | 0 |
1722297000 | 0.02940199 | -0.16503 | -84.88 | 0.1622161 | 0.16369909 | 0.02443634 | 399 |
1722210600 | 0.19443218 | 0.00038435 | 0.20 | 0.19323715 | 0.19460352 | 0.19127105 | 0 |
1722124200 | 0.19404783 | 0.00050756 | 0.26 | 0.19355199 | 0.19775183 | 0.1900822 | 0 |
1722037800 | 0.19354027 | 0.0061666 | 3.29 | 0.18749788 | 0.19438122 | 0.18749788 | 0 |
1721951400 | 0.18737367 | 0.00103973 | 0.56 | 0.18637868 | 0.18837285 | 0.1809579 | 0 |
1721865000 | 0.18633394 | -0.001625 | -0.86 | 0.18800082 | 0.19120892 | 0.18577323 | 0 |
1721778600 | 0.18795875 | 0.15822267 | 532.09 | 0.19267273 | 0.19304523 | 0.18656419 | 0 |
1721692200 | 0.02973608 | -0.163814 | -84.64 | 0.1622161 | 0.16369909 | 0.02443634 | 399 |
1721605800 | 0.19354985 | 0.00200817 | 1.05 | 0.19131665 | 0.19464069 | 0.18782486 | 0 |
1721519400 | 0.19154168 | 0.00125995 | 0.66 | 0.19022384 | 0.19272099 | 0.18904506 | 0 |
1721433000 | 0.19028173 | 0.00799972 | 4.39 | 0.18230868 | 0.19222414 | 0.18040448 | 0 |
1721346600 | 0.18228201 | -0.000601 | -0.33 | 0.18264193 | 0.18554813 | 0.18020552 | 0 |
1721260200 | 0.18288293 | -0.002887 | -1.55 | 0.18550772 | 0.18837947 | 0.18213389 | 0 |
1721173800 | 0.18576969 | 0.15728065 | 552.07 | 0.1848272 | 0.18628973 | 0.17812115 | 0 |
1721087400 | 0.02848904 | -0.145542 | -83.63 | 0.1622161 | 0.16369909 | 0.02443634 | 399 |
1721001000 | 0.17403128 | 0.00522898 | 3.10 | 0.16881744 | 0.17496879 | 0.16881744 | 0 |
1720914600 | 0.1688023 | 0.00382515 | 2.32 | 0.16498795 | 0.17041472 | 0.16469645 | 0 |
1720828200 | 0.16497715 | 0.00150577 | 0.92 | 0.16344613 | 0.16682711 | 0.1612435 | 0 |
1720741800 | 0.16347138 | -0.001131 | -0.69 | 0.16421546 | 0.16913 | 0.1627574 | 0 |
1720655400 | 0.1646028 | -0.00081 | -0.49 | 0.16512381 | 0.1692919 | 0.16294176 | 0 |
1720569000 | 0.16541314 | 0.14048565 | 563.58 | 0.16161158 | 0.16597975 | 0.16043687 | 0 |
1720482600 | 0.02492749 | -0.134266 | -84.34 | 0.1622161 | 0.16369909 | 0.02428519 | 399 |
1720396200 | 0.15919396 | -0.006565 | -3.96 | 0.16572034 | 0.1663855 | 0.15913131 | 0 |
1720309800 | 0.16575856 | 0.00419346 | 2.60 | 0.16123051 | 0.16666797 | 0.15974252 | 0 |
1720223400 | 0.1615651 | -0.001533 | -0.94 | 0.1622161 | 0.16369909 | 0.15305392 | 0 |
1720137000 | 0.16309831 | -0.008492 | -4.95 | 0.17146335 | 0.17213159 | 0.16175736 | 0 |
1720050600 | 0.17159012 | -0.005137 | -2.91 | 0.17690306 | 0.17724503 | 0.16914718 | 0 |
1719964200 | 0.17672684 | 0.14909301 | 539.53 | 0.17919375 | 0.18012225 | 0.17594494 | 0 |
1719877800 | 0.02763383 | -0.151132 | -84.54 | 0.1929949 | 0.19881591 | 0.02748976 | 399 |
1719791400 | 0.17876613 | 0.00535965 | 3.09 | 0.17353974 | 0.1793198 | 0.17284548 | 0 |
1719705000 | 0.17340648 | 0.00146624 | 0.85 | 0.17188897 | 0.17417071 | 0.17184368 | 0 |
1719618600 | 0.17194024 | -0.00347 | -1.98 | 0.17559058 | 0.17709974 | 0.17083281 | 0 |
1719532200 | 0.17541026 | 0.14866696 | 555.90 | 0.17331648 | 0.17747408 | 0.17259788 | 0 |
1719445800 | 0.0267433 | -0.149263 | -84.81 | 0.1929949 | 0.19881591 | 0.02670208 | 399 |
1719359400 | 0.17600668 | 0.00412755 | 2.40 | 0.17174838 | 0.17783392 | 0.17166481 | 0 |
1719273000 | 0.17187913 | -0.00862 | -4.78 | 0.18000243 | 0.18041939 | 0.16691697 | 0 |
1719186600 | 0.18049916 | -0.002566 | -1.40 | 0.18309827 | 0.1837906 | 0.18026609 | 0 |
1719100200 | 0.18306501 | 0.0005185 | 0.28 | 0.18281228 | 0.1837701 | 0.18215849 | 0 |
1719013800 | 0.18254651 | -0.002362 | -1.28 | 0.18491241 | 0.18521682 | 0.1806037 | 0 |
1718927400 | 0.18490888 | 9.8E-5 | 0.05 | 0.1851568 | 0.18935904 | 0.18389627 | 0 |
1718841000 | 0.18481067 | -0.000548 | -0.30 | 0.18564546 | 0.18724377 | 0.18440725 | 0 |
1718754600 | 0.18535858 | 0.15613355 | 534.25 | 0.18948492 | 0.1896034 | 0.18248618 | 0 |
1718668200 | 0.02922503 | -0.160696 | -84.61 | 0.1929949 | 0.19881591 | 0.0286606 | 399 |
1718581800 | 0.1899214 | 0.00130561 | 0.69 | 0.18860282 | 0.19068335 | 0.18810045 | 0 |
1718495400 | 0.18861579 | 0.00044848 | 0.24 | 0.18808412 | 0.1892343 | 0.18761213 | 0 |
1718409000 | 0.18816731 | 0.15877889 | 540.28 | 0.19050953 | 0.19186222 | 0.18530697 | 0 |
1718322600 | 0.02938842 | -0.165081 | -84.89 | 0.19450919 | 0.19487043 | 0.02932787 | 0 |
1718236200 | 0.19446918 | 0.00243732 | 1.27 | 0.191882 | 0.19947135 | 0.19068378 | 0 |
1718149800 | 0.19203186 | 0.16146395 | 528.21 | 0.19817646 | 0.19817646 | 0.18856503 | 0 |
1718063400 | 0.03056791 | -0.167948 | -84.60 | 0.1929949 | 0.19881591 | 0.03044623 | 399 |
1717977000 | 0.19851606 | 0.00093038 | 0.47 | 0.1974686 | 0.19904647 | 0.1971148 | 0 |
1717890600 | 0.19758568 | -2.1E-5 | -0.01 | 0.19746039 | 0.19812655 | 0.19724017 | 0 |
1717804200 | 0.19760651 | -0.004112 | -2.04 | 0.20165616 | 0.20497715 | 0.1952877 | 0 |
1717717800 | 0.20171858 | 0.17043474 | 544.80 | 0.20279289 | 0.20417152 | 0.20007051 | 0 |
1717631400 | 0.03128384 | -0.16982 | -84.44 | 0.1929949 | 0.19881591 | 0.03097861 | 399 |
1717545000 | 0.20110417 | 0.00505533 | 2.58 | 0.19609122 | 0.20244396 | 0.1953846 | 0 |
1717458600 | 0.19604884 | 0.0028295 | 1.46 | 0.1929949 | 0.20025074 | 0.19261428 | 0 |
1717372200 | 0.19321934 | 0.0002874 | 0.15 | 0.19299595 | 0.19493709 | 0.19199327 | 0 |
1717285800 | 0.19293194 | 0.00065738 | 0.34 | 0.19237579 | 0.19326511 | 0.1920837 | 0 |
1717199400 | 0.19227456 | -0.002514 | -1.29 | 0.19483238 | 0.19653052 | 0.1898841 | 0 |
1717113000 | 0.19478855 | 0.00211356 | 1.10 | 0.19261266 | 0.19815776 | 0.1912672 | 0 |
1717026600 | 0.19267499 | -0.002171 | -1.11 | 0.19467899 | 0.19620015 | 0.19123331 | 0 |
1716940200 | 0.19484595 | 0.16433987 | 538.71 | 0.19777059 | 0.19804593 | 0.19161325 | 0 |
1716853800 | 0.03050608 | -0.164693 | -84.37 | 0.16849542 | 0.1709697 | 0.0300506 | 399 |
1716767400 | 0.19519912 | -0.002116 | -1.07 | 0.19740584 | 0.197983 | 0.19447462 | 0 |
1716681000 | 0.1973151 | 0.00188379 | 0.96 | 0.19531249 | 0.19821114 | 0.19526162 | 0 |
1716594600 | 0.19543131 | 0.00199027 | 1.03 | 0.19358505 | 0.19721606 | 0.18994015 | 0 |