Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stake DAO Token | SDTUSDT | LBank | 11,833,159 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 0.002219 | 0.00249 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0025 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.0025 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SDTT | |||
SDTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Jul 20 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Jul 19 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Jul 18 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Jul 17 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| Jul 16 2024 | 0.0025 | 0.00000100 | 0.04% | 0.0025 | 0.0025 | 0.0025 | 60.00 |
| Jul 15 2024 | 0.002499 | 0.00 | 0.00% | 0.002499 | 0.002499 | 0.002499 | 0.00 |
| Jul 14 2024 | 0.002499 | 0.001077 | 75.74% | 0.001999 | 0.002499 | 0.001999 | 626,918.00 |
| Jul 13 2024 | 0.001422 | 0.00 | 0.00% | 0.001422 | 0.001422 | 0.001422 | 0.00 |
| Jul 12 2024 | 0.001422 | 0.00 | 0.00% | 0.001422 | 0.001422 | 0.001422 | 0.00 |
| Jul 11 2024 | 0.001422 | 0.00 | 0.00% | 0.001422 | 0.001422 | 0.001422 | 0.00 |
| Jul 10 2024 | 0.001422 | 0.00 | 0.00% | 0.001422 | 0.001422 | 0.001422 | 0.00 |
| Jul 09 2024 | 0.001422 | 0.000064 | 4.71% | 0.001735 | 0.001735 | 0.001422 | 1,551.00 |
| Jul 08 2024 | 0.001358 | 0.00 | 0.00% | 0.001358 | 0.001358 | 0.001358 | 0.00 |
| Jul 07 2024 | 0.001358 | -0.00000100 | -0.07% | 0.001358 | 0.001358 | 0.001358 | 3,142,658.00 |
| Jul 06 2024 | 0.001359 | 0.00 | 0.00% | 0.001359 | 0.001359 | 0.001359 | 0.00 |
| Jul 05 2024 | 0.001359 | 0.00041 | 43.20% | 0.001358 | 0.001359 | 0.001358 | 106,474.00 |
| Jul 04 2024 | 0.000949 | 0.00 | 0.00% | 0.000949 | 0.000949 | 0.000949 | 0.00 |
| Jul 03 2024 | 0.000949 | 0.000605 | 175.87% | 0.001048 | 0.001048 | 0.000949 | 7,401.00 |
| Jul 02 2024 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
| Jul 01 2024 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
| Jun 30 2024 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
| Jun 29 2024 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
| Jun 28 2024 | 0.000344 | -0.000109 | -24.06% | 0.000344 | 0.000344 | 0.000344 | 4,417.00 |
| Jun 27 2024 | 0.000453 | -0.000296 | -39.52% | 0.000453 | 0.000453 | 0.000453 | 20.00 |
| Jun 25 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
| Jun 24 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
| Jun 23 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
| Jun 22 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
| Jun 21 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
