Stake DAO Token Historical Data - SDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stake DAO Token	SDTUSDT	LBank	14,200,762	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001121	0.000633	0.001018

Open	High	Low	Prev. Close	52 Week Range
			0.001121	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.001121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SDTT

SDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.001121	0.00	0.00%	0.001121	0.001121	0.001121	0.00
Apr 25 2024	0.001121	0.00	0.00%	0.001121	0.001121	0.001121	0.00
Apr 24 2024	0.001121	0.00	0.00%	0.001121	0.001121	0.001121	0.00
Apr 23 2024	0.001121	0.00	0.00%	0.001121	0.001121	0.001121	0.00
Apr 22 2024	0.001121	0.00	0.00%	0.001121	0.001121	0.001121	0.00
Apr 21 2024	0.001121	-0.000062	-5.24%	0.001121	0.001121	0.001121	20.00
Apr 20 2024	0.001183	0.00	0.00%	0.001183	0.001183	0.001183	0.00
Apr 19 2024	0.001183	0.00	0.00%	0.001183	0.001183	0.001183	0.00
Apr 18 2024	0.001183	0.00	0.00%	0.001183	0.001183	0.001183	0.00
Apr 17 2024	0.001183	0.00	0.00%	0.001183	0.001183	0.001183	0.00
Apr 16 2024	0.001183	0.00	0.00%	0.001183	0.001183	0.001183	0.00
Apr 15 2024	0.001183	0.000255	27.48%	0.001183	0.001183	0.001183	1,024,690.00
Apr 14 2024	0.000928	0.00	0.00%	0.000928	0.000928	0.000928	0.00
Apr 13 2024	0.000928	0.00	0.00%	0.000928	0.000928	0.000928	0.00
Apr 12 2024	0.000928	0.00	0.00%	0.000928	0.000928	0.000928	0.00
Apr 11 2024	0.000928	0.00	0.00%	0.000928	0.000928	0.000928	0.00
Apr 10 2024	0.000928	0.00	0.00%	0.000928	0.000928	0.000928	0.00
Apr 09 2024	0.000928	0.00	0.00%	0.000928	0.000928	0.000928	0.00
Apr 08 2024	0.000928	0.00	0.00%	0.000928	0.000928	0.000928	0.00
Apr 07 2024	0.000928	0.00	0.00%	0.000928	0.000928	0.000928	0.00
Apr 06 2024	0.000928	0.00	0.00%	0.000928	0.000928	0.000928	0.00
Apr 05 2024	0.000928	0.00002	2.20%	0.001028	0.001028	0.000928	110.00
Apr 04 2024	0.000908	0.00	0.00%	0.000908	0.000908	0.000908	0.00
Apr 03 2024	0.000908	-0.00017	-15.77%	0.000948	0.000948	0.000908	94,379.00
Apr 02 2024	0.001078	0.00	0.00%	0.001078	0.001078	0.001078	0.00
Apr 01 2024	0.001078	-0.000093	-7.94%	0.001079	0.001079	0.001078	152.00
Mar 31 2024	0.001171	-0.000041	-3.38%	0.001171	0.001171	0.001171	20.00
Mar 30 2024	0.001212	0.00	0.00%	0.001212	0.001212	0.001212	0.00
Mar 29 2024	0.001212	0.00	0.00%	0.001212	0.001212	0.001212	0.00
Mar 28 2024	0.001212	0.00	0.00%	0.001212	0.001212	0.001212	0.00
Mar 27 2024	0.001212	0.00000100	0.08%	0.001212	0.001212	0.001212	412.00