ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.07
      0.67%
      US Tech 100
      19,199.12
      1.00%
      Dow Jones
      40,293.72
      0.02%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      66,959.85
      -1.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Stake DAO Token (LBank:SDTUSDT)

      6. Stake DAO Token (LBank:SDTUSDT) Historical

      SDTUSDT Stake DAO Token

      0.0025
      0.00 (0.00%)
      20:02:11 - Realtime Data

      SDTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
      Jul 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
      Jul 19 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
      Jul 18 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
      Jul 17 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
      Jul 16 2024 0.0025 0.00000100 0.04% 0.0025 0.0025 0.0025 60.00
      Jul 15 2024 0.002499 0.00 0.00% 0.002499 0.002499 0.002499 0.00
      Jul 14 2024 0.002499 0.001077 75.74% 0.001999 0.002499 0.001999 626,918.00
      Jul 13 2024 0.001422 0.00 0.00% 0.001422 0.001422 0.001422 0.00
      Jul 12 2024 0.001422 0.00 0.00% 0.001422 0.001422 0.001422 0.00
      Jul 11 2024 0.001422 0.00 0.00% 0.001422 0.001422 0.001422 0.00
      Jul 10 2024 0.001422 0.00 0.00% 0.001422 0.001422 0.001422 0.00
      Jul 09 2024 0.001422 0.000064 4.71% 0.001735 0.001735 0.001422 1,551.00
      Jul 08 2024 0.001358 0.00 0.00% 0.001358 0.001358 0.001358 0.00
      Jul 07 2024 0.001358 -0.00000100 -0.07% 0.001358 0.001358 0.001358 3,142,658.00
      Jul 06 2024 0.001359 0.00 0.00% 0.001359 0.001359 0.001359 0.00
      Jul 05 2024 0.001359 0.00041 43.20% 0.001358 0.001359 0.001358 106,474.00
      Jul 04 2024 0.000949 0.00 0.00% 0.000949 0.000949 0.000949 0.00
      Jul 03 2024 0.000949 0.000605 175.87% 0.001048 0.001048 0.000949 7,401.00
      Jul 02 2024 0.000344 0.00 0.00% 0.000344 0.000344 0.000344 0.00
      Jul 01 2024 0.000344 0.00 0.00% 0.000344 0.000344 0.000344 0.00
      Jun 30 2024 0.000344 0.00 0.00% 0.000344 0.000344 0.000344 0.00
      Jun 29 2024 0.000344 0.00 0.00% 0.000344 0.000344 0.000344 0.00
      Jun 28 2024 0.000344 -0.000109 -24.06% 0.000344 0.000344 0.000344 4,417.00
      Jun 27 2024 0.000453 -0.000296 -39.52% 0.000453 0.000453 0.000453 20.00
      Jun 26 2024 0.000749 0.00 0.00% 0.000749 0.000749 0.000749 0.00
      Jun 25 2024 0.000749 0.00 0.00% 0.000749 0.000749 0.000749 0.00
      Jun 24 2024 0.000749 0.00 0.00% 0.000749 0.000749 0.000749 0.00
      Jun 23 2024 0.000749 0.00 0.00% 0.000749 0.000749 0.000749 0.00
      Jun 22 2024 0.000749 0.00 0.00% 0.000749 0.000749 0.000749 0.00
      Jun 21 2024 0.000749 0.00 0.00% 0.000749 0.000749 0.000749 0.00
      Jun 20 2024 0.000749 -0.000087 -10.41% 0.000749 0.000749 0.000749 723,420.00
      Jun 19 2024 0.000836 0.00 0.00% 0.000836 0.000836 0.000836 0.00
      Jun 18 2024 0.000836 0.00 0.00% 0.000836 0.000836 0.000836 0.00
      Jun 17 2024 0.000836 0.00 0.00% 0.000836 0.000836 0.000836 0.00
      Jun 16 2024 0.000836 0.00 0.00% 0.000836 0.000836 0.000836 0.00
      Jun 15 2024 0.000836 0.00 0.00% 0.000836 0.000836 0.000836 0.00
      Jun 14 2024 0.000836 -0.00000500 -0.59% 0.000836 0.000836 0.000836 40.00
      Jun 13 2024 0.000841 -0.000048 -5.40% 0.000841 0.000841 0.000841 721,103.00
      Jun 12 2024 0.000889 0.00 0.00% 0.000889 0.000889 0.000889 0.00
      Jun 11 2024 0.000889 0.00 0.00% 0.000889 0.000889 0.000889 0.00
      Jun 10 2024 0.000889 -0.00000300 -0.34% 0.000889 0.000889 0.000889 1,429,638.00
      Jun 09 2024 0.000892 -0.00000200 -0.22% 0.00089 0.000892 0.00089 673.00
      Jun 08 2024 0.000894 0.000563 170.09% 0.000893 0.000894 0.000893 11,187.00
      Jun 07 2024 0.000331 0.00 0.00% 0.000331 0.000331 0.000331 0.00
      Jun 06 2024 0.000331 0.00 0.00% 0.000331 0.000331 0.000331 0.00
      Jun 05 2024 0.000331 -0.000122 -26.93% 0.000853 0.000853 0.000331 1,930.00
      Jun 04 2024 0.000453 -0.000472 -51.03% 0.000853 0.000853 0.000453 196.00
      Jun 03 2024 0.000925 0.000272 41.65% 0.000621 0.000942 0.000621 138,412.00
      Jun 02 2024 0.000653 0.00 0.00% 0.000653 0.000653 0.000653 0.00
      Jun 01 2024 0.000653 0.00 0.00% 0.000653 0.000653 0.000653 0.00
      May 31 2024 0.000653 0.00 0.00% 0.000653 0.000653 0.000653 0.00
      May 30 2024 0.000653 -0.000231 -26.13% 0.000653 0.000653 0.000653 103.00
      May 29 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 28 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 27 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 26 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 25 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 24 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 23 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 22 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 21 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 20 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 19 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 18 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 17 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 16 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 15 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 14 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 13 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 12 2024 0.000884 -0.000108 -10.89% 0.000885 0.000885 0.000884 610,870.00
      May 11 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 10 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 09 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 08 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 07 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 06 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 05 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 04 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 03 2024 0.000992 -0.000129 -11.51% 0.000993 0.000993 0.000992 510,930.00
      May 01 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 30 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 29 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 28 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 27 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 26 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 25 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 24 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 23 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 22 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00

      Your Recent History

      LBNK
      SDTUSDT
      Stake DAO Token
      BIT
      F16339
      Vontobel Financial Produ...
      ASX
      LHM
      Land and Homes
      FTSE
      E3X451020
      FTSEurofirst 300 Food Pr...
      AMEX
      JSI
      Janus Henderson Securiti...
      AMEX
      RNN
      BIT
      UC1TJV
      Unicredit Bank
      NYSE
      APAM
      Artisan Partners Asset M...
      Delayed Upgrade Clock