0.3027 | Binance | 5474029 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,694,484.66 | 1727912914 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 58.454563803 | Recently |
0.3025 | OKX | 892930.984703 | /cdn/crypto/logos/exchanges/OKEX.png | $ 275,911.95 | 1727912912 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZRX-USDT | 9.53518719338 | Recently |
0.302639 | Coinbase | 730263.14692 | /cdn/crypto/logos/exchanges/GDAX.png | $ 224,921.90 | 1727912914 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 7.79813437499 | Recently |
0.3031 | DigiFinex | 592658.07 | /cdn/crypto/logos/exchanges/DGFX.png | $ 183,338.70 | 1727912300 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.32871491294 | 10 minutes ago |
0.2752 | Bitvavo | 427490.447218 | /cdn/crypto/logos/exchanges/BITV.png | € 120,512.27 | 1727912078 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 5 | https://account.bitvavo.com/markets/ZRX-EUR | 4.56496807417 | 14 minutes ago |
0.3029 | HTX | 292908.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,540.30 | 1727912895 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zrx_usdt | 3.12782691138 | Recently |
0.367138 | EXMO | 208175.799012 | /cdn/crypto/logos/exchanges/EXMO.png | $ 78,021.98 | 1727912911 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.22301078887 | Recently |
5.26E-6 | Mercatox | 190993.789911 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.00 | 1727911794 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 8 | https://mercatox.com/exchange/ZRX/BTC | 2.03953224916 | 19 minutes ago |
6.95E-6 | EXMO | 183619 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.28 | 1727912911 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.96078035957 | Recently |
4.99E-6 | Binance | 69073 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.348692 | 1727912900 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 10 | https://www.binance.com/en/trade/ZRX_BTC | 0.737597861751 | Recently |
0.30331 | Bitfinex | 66863.4375157 | /cdn/crypto/logos/exchanges/BFNX.png | $ 20,176.91 | 1727912913 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 11 | https://www.bitfinex.com/t/ZRX:USD | 0.714002990183 | Recently |
0.00012173 | Mercatox | 62225.005692 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 8.20 | 1727912162 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 12 | https://mercatox.com/exchange/ZRX/ETH | 0.66447137298 | 13 minutes ago |
0.302 | Kraken | 44232.9254496 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,456.47 | 1727912811 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.472342467109 | Recently |
0.3042 | Gate.io | 36480.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,150.64 | 1727911789 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 14 | https://gate.io/trade/ZRX_USDT | 0.389559908549 | 19 minutes ago |
4.98E-6 | LATOKEN | 36409.54 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.183471 | 1727912813 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.388800238173 | Recently |
0.2714 | Bitstamp | 15934.5500556 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,475.19 | 1727912915 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 16 | https://www.bitstamp.net/markets/zrx/eur | 0.170157515223 | Recently |
0.30279 | Crypto.com | 13031 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,014.82 | 1727912909 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 17 | https://crypto.com/exchange/trade/ZRX_USDT | 0.139151878976 | Recently |
0.00016502 | EXMO | 11577 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.90 | 1727912912 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.123625301427 | Recently |
0.30278 | Crypto.com | 4724 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,459.37 | 1727912583 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 19 | https://crypto.com/exchange/trade/ZRX_USD | 0.0504453592419 | 6 minutes ago |
0.31577 | CEX.IO | 3850.556031 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,215.89 | 1727912913 | ZRX/USD | https://cex.io/zrx-usd | USD | 20 | https://cex.io/zrx-usd | 0.0411182646623 | Recently |
4.97E-6 | HitBTC | 1982.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009975 | 1727912651 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 21 | https://hitbtc.com/ZRX-to-BTC | 0.0211701788097 | Recently |
0.31007 | Gemini | 1368.013743 | /cdn/crypto/logos/exchanges/GEMN.png | $ 462.76 | 1727823035 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 22 | https://gemini.com/?symbol=ZRXUSD | 0.0146083710232 | 1 day ago |
0.31539 | CEX.IO | 1303.426383 | /cdn/crypto/logos/exchanges/CXIO.png | $ 411.09 | 1727912911 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 23 | https://cex.io/zrx-usdt | 0.0139186731871 | Recently |
5.0E-6 | Kucoin | 1166.1036 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005855 | 1727912895 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 24 | https://trade.kucoin.com/ZRX-BTC | 0.0124522682081 | Recently |
0.29853 | Bitstamp | 747.48718004 | /cdn/crypto/logos/exchanges/BSTP.png | $ 230.19 | 1727912910 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 25 | https://www.bitstamp.net/markets/zrx/usd | 0.00798206166931 | Recently |
4.98E-6 | Gate.io | 330.61 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001666 | 1727911790 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 26 | https://gate.io/trade/ZRX_BTC | 0.00353042765007 | 19 minutes ago |
0.0001276 | Gate.io | 187.125 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023657 | 1727911789 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 27 | https://gate.io/trade/ZRX_ETH | 0.00199821927353 | 19 minutes ago |
0.2998 | Upbit | 32.58637217 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10.66 | 1727897149 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.000347974439142 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727827321 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 24 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727827333 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 24 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727827333 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 33 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 24 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727827321 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727827338 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 36 | https://trade.kucoin.com/ZRX-ETH | 0 | 24 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727740927 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 37 | https://www.bitstamp.net/markets/zrx/btc | 0 | 2 days ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 39 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 24 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727912528 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 6 minutes ago |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 42 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 24 hours ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 24 hours ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 24 hours ago |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727827336 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 24 hours ago |
4.84E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727912846 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recently |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727827330 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 24 hours ago |
0.00012485 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727827337 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 24 hours ago |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827322 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 49 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 24 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 50 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727902907 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 51 | https://hitbtc.com/ZRX-to-ETH | 0 | 3 hours ago |
0.307125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 52 | https://hitbtc.com/ZRX-to-USD | 0 | 24 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 54 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727827323 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 24 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727827321 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 24 hours ago |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727827332 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 24 hours ago |