25.85 | Binance | 57611.521 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,527,347.12 | 1727913100 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 52.1889731338 | Recently |
25.81 | Coinbase | 12545.09549 | /cdn/crypto/logos/exchanges/GDAX.png | $ 331,334.86 | 1727913059 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 11.3643181108 | Recently |
25.87 | Kucoin | 8619.7663 | /cdn/crypto/logos/exchanges/KUCN.png | $ 229,976.43 | 1727912808 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 7.80845122715 | Recently |
25.86 | DigiFinex | 7181.248 | /cdn/crypto/logos/exchanges/DGFX.png | $ 190,471.51 | 1727912652 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.50533005264 | 8 minutes ago |
25.91 | Gate.io | 6824.7402 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,844.43 | 1727912485 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 6.18237770434 | 10 minutes ago |
25.94 | LATOKEN | 4035.7632171 | /cdn/crypto/logos/exchanges/LATK.png | $ 107,108.68 | 1727912359 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ZEC-USDT | 3.65590656966 | 12 minutes ago |
0.0004271 | Binance | 3608.921 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.57 | 1727913100 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 3.26923986456 | Recently |
25.83 | HTX | 3281.3861 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87,610.03 | 1727913055 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 2.97253341072 | Recently |
25.87 | Kraken | 1292.25875705 | /cdn/crypto/logos/exchanges/KRKN.png | $ 34,080.69 | 1727912798 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.17062796439 | 5 minutes ago |
0.00042739 | LATOKEN | 1089.9763 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.476328 | 1727912688 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.98738486417 | 7 minutes ago |
0.00042663 | Bitfinex | 816.68210047 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.357486 | 1727913095 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 11 | https://www.bitfinex.com/t/ZEC:BTC | 0.739813833423 | Recently |
25.87 | Bitfinex | 773.31769886 | /cdn/crypto/logos/exchanges/BFNX.png | $ 20,424.83 | 1727913101 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 12 | https://www.bitfinex.com/t/ZEC:USD | 0.700531003334 | Recently |
23.24 | Kraken | 645.55603969 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,320.09 | 1727912798 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.584794607519 | 5 minutes ago |
0.0108301 | LATOKEN | 553.065898 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6.02 | 1727909560 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.5010098812 | 59 minutes ago |
0.0004268 | Kucoin | 527.3161 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.227826 | 1727912807 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 15 | https://trade.kucoin.com/ZEC-BTC | 0.477683721906 | Recently |
0.000425 | Coinbase | 292.5687 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.126076 | 1727913040 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 16 | https://pro.coinbase.com/trade/ZEC-BTC | 0.265031364544 | Recently |
0.0004238 | DigiFinex | 283.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.123068 | 1727912703 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.256816234438 | 7 minutes ago |
0.01085 | Binance | 248.114 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.71 | 1727913086 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 18 | https://www.binance.com/en/trade/ZEC_ETH | 0.224760857817 | Recently |
0.0004242 | Gate.io | 99.145 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.042962 | 1727912486 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0.0898132118636 | 10 minutes ago |
0.010916 | HitBTC | 37.748 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.410150 | 1727912950 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.0341950589684 | Recently |
27.42 | Gemini | 22.527688 | /cdn/crypto/logos/exchanges/GEMN.png | $ 621.38 | 1727788648 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 21 | https://gemini.com/?symbol=ZECUSD | 0.020407322761 | 1 day ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727827321 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 24 hours ago |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1727827321 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727827330 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 26 | https://www.lbank.info/exchange/zec/btc | 0 | 24 hours ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727827330 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 27 | https://www.lbank.info/exchange/zec/eth | 0 | 24 hours ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727827321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 24 hours ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727827330 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 29 | https://www.lbank.info/exchange/zec/usdt | 0 | 24 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1727741011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 30 | https://gemini.com/?symbol=ZECETH | 0 | 2 days ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1727741011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 2 days ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727827338 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 33 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
0.000435 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727912434 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 35 | https://hitbtc.com/ZEC-to-BTC | 0 | 11 minutes ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727827330 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 24 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727827330 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 24 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727827328 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 24 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727827330 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 24 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1727827337 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 24 hours ago |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727827324 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 41 | https://cex.io/zec-gbp | 0 | 24 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727827337 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 24 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1727827337 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 24 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 24 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727827328 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 24 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727827324 | ZEC/BTC | https://cex.io/zec-btc | BTC | 48 | https://cex.io/zec-btc | 0 | 24 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 49 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727827324 | ZEC/USD | https://cex.io/zec-usd | USD | 50 | https://cex.io/zec-usd | 0 | 24 hours ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727827324 | ZEC/EUR | https://cex.io/zec-eur | EUR | 51 | https://cex.io/zec-eur | 0 | 24 hours ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 24 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727912831 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recently |
26.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 54 | https://hitbtc.com/ZEC-to-USD | 0 | 24 hours ago |