XTZBTC

Tezos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tezos XTZBTC LAToken 1,552,998,127 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00005810 0.00009470 0.00009490
Open High Low Prev. Close 52 Week Range
0.00005760 0.00005870 0.00005760 0.00005810 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 22:15:14 6.23 0.00005810 BTC
Price x Volume Volume Base Symbol Related Pairs
0.42172463 7,248.06 XTZ XTZEUR XTZGBP XTZUSD

XTZBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XTZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.00005810 -0.00000010 -0.17% 0.00005860 0.00005870 0.00005600 73,174.00
May 18 2022 0.00005820 -0.00000300 -4.92% 0.00006130 0.00006190 0.00005820 53,023.00
May 17 2022 0.00006100 0.00000200 3.38% 0.00005940 0.00006130 0.00005890 42,504.00
May 16 2022 0.00005910 -0.00000200 -3.27% 0.00006090 0.00006100 0.00005840 44,622.00
May 15 2022 0.00006110 0.00000030 0.49% 0.00006070 0.00007460 0.00005960 36,891.00
May 14 2022 0.00006080 0.00000040 0.66% 0.00006040 0.00007420 0.00005770 42,688.00
May 13 2022 0.00006040 0.00000300 5.19% 0.00005790 0.00006330 0.00005700 42,697.00
May 12 2022 0.00005780 -0.00000300 -4.89% 0.00006100 0.00006290 0.00005410 42,073.00
May 11 2022 0.00006130 -0.00000700 -10.28% 0.00006850 0.00007590 0.00006010 42,010.00
May 10 2022 0.00006810 0.00000100 1.49% 0.00006680 0.00007110 0.00006650 36,675.00
May 09 2022 0.00006710 -0.00000800 -10.68% 0.00007550 0.00007780 0.00006710 35,687.00
May 08 2022 0.00007490 0.00000400 5.67% 0.00007110 0.00007620 0.00007110 32,368.00
May 07 2022 0.00007060 0.00000100 1.44% 0.00006940 0.00007340 0.00006880 34,214.00
May 06 2022 0.00006950 0.00000100 1.47% 0.00006800 0.00007040 0.00006430 37,473.00
May 05 2022 0.00006810 0.00000010 0.15% 0.00006970 0.00007270 0.00006650 27,886.00
May 04 2022 0.00006800 0.00000200 3.05% 0.00006580 0.00006880 0.00006460 28,425.00
May 03 2022 0.00006550 0.00000070 1.08% 0.00006480 0.00006700 0.00006440 26,304.00
May 02 2022 0.00006480 -0.00000200 -2.98% 0.00006670 0.00006740 0.00006280 29,359.00
May 01 2022 0.00006710 0.00000000 0.00% 0.00006730 0.00006780 0.00006540 37,562.00
Apr 30 2022 0.00006710 -0.00000200 -2.88% 0.00006940 0.00007700 0.00006460 34,590.00
Apr 29 2022 0.00006950 -0.00000100 -1.42% 0.00007050 0.00007090 0.00006890 35,263.00
Apr 28 2022 0.00007050 -0.00000100 -1.39% 0.00007190 0.00007700 0.00006970 26,088.00
Apr 27 2022 0.00007180 -0.00000100 -1.37% 0.00007200 0.00007300 0.00006970 6,531.00
Apr 26 2022 0.00007310 0.00000010 0.14% 0.00007300 0.00007790 0.00007150 6,901.00
Apr 25 2022 0.00007300 -0.00000200 -2.67% 0.00007500 0.00007500 0.00007270 17,950.00
Apr 24 2022 0.00007500 -0.00000100 -1.31% 0.00007620 0.00007660 0.00007470 30,051.00
Apr 23 2022 0.00007620 -0.00000100 -1.29% 0.00007740 0.00007780 0.00007580 34,845.00
Apr 22 2022 0.00007760 0.00000300 4.01% 0.00007530 0.00007910 0.00007470 31,887.00
Apr 21 2022 0.00007480 -0.00000100 -1.31% 0.00007620 0.00007650 0.00007430 27,224.00
Apr 20 2022 0.00007610 -0.00000200 -2.56% 0.00007770 0.00007800 0.00007520 30,226.00
See More Historical Prices »


Your Recent History
LATK
XTZBTC
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.