Tezos Historical Data - XTZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	LAToken	904,054,988	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000014	0.89%	0.00001582	0.00009470	0.00009490

Open	High	Low	Prev. Close	52 Week Range
0.00001571	0.00001593	0.00001543	0.00001568	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	10:35:43	49.75	0.00001582	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30007164	19,109.50	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00001568	-0.00000013	-0.82%	0.00001575	0.00001653	0.00001561	53,642.00
Apr 23 2024	0.00001581	-0.00000009	-0.57%	0.00001595	0.00001599	0.00001572	52,601.00
Apr 22 2024	0.00001590	-0.00000003	-0.19%	0.00001612	0.00001622	0.00001562	43,721.00
Apr 21 2024	0.00001593	-0.00000072	-4.32%	0.00001663	0.00001666	0.00001592	48,162.00
Apr 20 2024	0.00001665	0.00000100	6.49%	0.00001540	0.00001675	0.00001534	75,119.00
Apr 19 2024	0.00001541	-0.00000002	-0.13%	0.00001533	0.00001553	0.00001493	42,870.00
Apr 18 2024	0.00001543	0.00000006	0.39%	0.00001546	0.00001563	0.00001505	56,216.00
Apr 17 2024	0.00001537	-0.00000036	-2.29%	0.00001570	0.00001582	0.00001534	66,580.00
Apr 16 2024	0.00001573	0.00000001	0.06%	0.00001572	0.00001623	0.00001549	38,136.00
Apr 15 2024	0.00001572	-0.00000036	-2.24%	0.00001586	0.00001683	0.00001536	59,773.00
Apr 14 2024	0.00001608	0.00000066	4.28%	0.00001538	0.00001622	0.00001496	37,188.00
Apr 13 2024	0.00001542	-0.00000100	-6.09%	0.00001637	0.00001655	0.00001437	47,538.00
Apr 12 2024	0.00001643	-0.00000200	-10.95%	0.00001834	0.00001850	0.00001614	55,608.00
Apr 11 2024	0.00001827	0.00000032	1.78%	0.00001821	0.00001847	0.00001773	29,976.00
Apr 10 2024	0.00001795	-0.00000041	-2.23%	0.00001830	0.00001853	0.00001759	39,034.00
Apr 09 2024	0.00001836	-0.00000019	-1.02%	0.00001854	0.00001888	0.00001833	37,589.00
Apr 08 2024	0.00001855	0.00000024	1.31%	0.00001832	0.00001857	0.00001792	49,983.00
Apr 07 2024	0.00001831	-0.00000002	-0.11%	0.00001832	0.00001849	0.00001813	43,774.00
Apr 06 2024	0.00001833	-0.00000012	-0.65%	0.00001849	0.00001861	0.00001825	36,636.00
Apr 05 2024	0.00001845	-0.00000008	-0.43%	0.00001847	0.00001867	0.00001813	42,518.00
Apr 04 2024	0.00001853	0.00000011	0.60%	0.00001841	0.00001898	0.00001822	48,401.00
Apr 03 2024	0.00001842	-0.00000038	-2.02%	0.00001880	0.00001918	0.00001814	44,248.00
Apr 02 2024	0.00001880	-0.00000059	-3.04%	0.00001940	0.00001943	0.00001836	54,909.00
Apr 01 2024	0.00001939	-0.00000030	-1.52%	0.00001971	0.00002002	0.00001912	50,748.00
Mar 31 2024	0.00001969	0.00000008	0.41%	0.00001957	0.00002003	0.00001925	47,553.00
Mar 30 2024	0.00001961	-0.00000066	-3.26%	0.00002024	0.00002032	0.00001957	35,950.00
Mar 29 2024	0.00002027	0.00000027	1.35%	0.00001998	0.00002051	0.00001966	51,302.00
Mar 28 2024	0.00002000	-0.00000011	-0.55%	0.00001997	0.00002002	0.00001936	49,707.00
Mar 27 2024	0.00002011	0.00000045	2.29%	0.00002004	0.00002025	0.00001923	33,017.00
Mar 26 2024	0.00001966	0.00000034	1.76%	0.00001931	0.00001966	0.00001910	57,543.00
Mar 25 2024	0.00001932	0.00000007	0.36%	0.00001927	0.00001973	0.00001877	45,892.00
Mar 24 2024	0.00001925	-0.00000005	-0.26%	0.00001935	0.00001976	0.00001921	26,158.00
Mar 23 2024	0.00001930	0.00000003	0.16%	0.00001924	0.00001981	0.00001921	26,531.00