Tezos Historical Data - XTZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	LAToken	679,849,351	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000016	1.23%	0.00001322	0.00009470	0.00009490

Open	High	Low	Prev. Close	52 Week Range
0.00001309	0.00001330	0.00001309	0.00001306	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	00:24:03	0.010000	0.00001322	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000065	0.050000	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.00001306	0.00000020	1.56%	0.00001291	0.00001331	0.00001291	0.00
Jul 10 2024	0.00001286	-0.00000009	-0.69%	0.00001300	0.00001311	0.00001281	0.00
Jul 09 2024	0.00001295	0.00000033	2.61%	0.00001262	0.00001300	0.00001260	0.00
Jul 08 2024	0.00001262	0.00000027	2.19%	0.00001222	0.00001390	0.00001222	0.00
Jul 07 2024	0.00001235	-0.00000054	-4.19%	0.00001276	0.00001276	0.00001228	0.00
Jul 06 2024	0.00001289	0.00000005	0.39%	0.00001285	0.00001296	0.00001283	0.00
Jul 05 2024	0.00001284	0.00000078	6.47%	0.00001190	0.00001301	0.00001171	0.00
Jul 04 2024	0.00001206	-0.00000060	-4.74%	0.00001272	0.00001277	0.00001204	0.00
Jul 03 2024	0.00001266	-0.00000022	-1.71%	0.00001288	0.00001290	0.00001266	0.00
Jul 02 2024	0.00001288	0.00000035	2.79%	0.00001251	0.00001295	0.00001251	0.00
Jul 01 2024	0.00001253	-0.00000014	-1.10%	0.00001262	0.00001275	0.00001253	0.00
Jun 30 2024	0.00001267	-0.00000007	-0.55%	0.00001247	0.00001271	0.00001243	0.00
Jun 29 2024	0.00001274	0.00000014	1.11%	0.00001251	0.00001291	0.00001251	8.00
Jun 28 2024	0.00001260	-0.00000003	-0.24%	0.00001260	0.00001268	0.00001250	0.00
Jun 27 2024	0.00001263	-0.00000012	-0.94%	0.00001262	0.00001272	0.00001252	0.00
Jun 26 2024	0.00001275	-0.00000009	-0.70%	0.00001276	0.00001294	0.00001275	0.00
Jun 25 2024	0.00001284	0.00000010	0.78%	0.00001294	0.00001301	0.00001278	6.00
Jun 24 2024	0.00001274	0.00000065	5.38%	0.00001232	0.00001275	0.00001194	0.00
Jun 23 2024	0.00001209	0.00000006	0.50%	0.00001211	0.00001211	0.00001202	0.00
Jun 22 2024	0.00001203	-0.00000013	-1.07%	0.00001207	0.00001208	0.00001203	0.00
Jun 21 2024	0.00001216	0.00000016	1.33%	0.00001216	0.00001242	0.00001203	33.00
Jun 20 2024	0.00001200	0.00000009	0.76%	0.00001203	0.00001218	0.00001200	0.00
Jun 19 2024	0.00001191	0.00000040	3.48%	0.00001180	0.00001201	0.00001173	0.00
Jun 18 2024	0.00001151	0.00000003	0.26%	0.00001143	0.00001151	0.00001065	0.00
Jun 17 2024	0.00001148	-0.00000083	-6.74%	0.00001203	0.00001205	0.00001147	0.00
Jun 16 2024	0.00001231	0.00000004	0.33%	0.00001231	0.00001231	0.00001231	0.00
Jun 15 2024	0.00001227	-0.00000009	-0.73%	0.00001226	0.00001234	0.00001226	0.00
Jun 14 2024	0.00001236	0.00000018	1.48%	0.00001220	0.00001265	0.00001220	0.00
Jun 13 2024	0.00001218	-0.00000024	-1.93%	0.00001245	0.00001254	0.00001217	0.00
Jun 12 2024	0.00001242	0.00000027	2.22%	0.00001209	0.00001244	0.00001197	0.00