Register for real-time alerts, custom portfolio, and market movers
XTZBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 0.00001306 | 0.00000020 | 1.56% | 0.00001291 | 0.00001331 | 0.00001291 | 0.00 |
| Jul 10 2024 | 0.00001286 | -0.00000009 | -0.69% | 0.00001300 | 0.00001311 | 0.00001281 | 0.00 |
| Jul 09 2024 | 0.00001295 | 0.00000033 | 2.61% | 0.00001262 | 0.00001300 | 0.00001260 | 0.00 |
| Jul 08 2024 | 0.00001262 | 0.00000027 | 2.19% | 0.00001222 | 0.00001390 | 0.00001222 | 0.00 |
| Jul 07 2024 | 0.00001235 | -0.00000054 | -4.19% | 0.00001276 | 0.00001276 | 0.00001228 | 0.00 |
| Jul 06 2024 | 0.00001289 | 0.00000005 | 0.39% | 0.00001285 | 0.00001296 | 0.00001283 | 0.00 |
| Jul 05 2024 | 0.00001284 | 0.00000078 | 6.47% | 0.00001190 | 0.00001301 | 0.00001171 | 0.00 |
| Jul 04 2024 | 0.00001206 | -0.00000060 | -4.74% | 0.00001272 | 0.00001277 | 0.00001204 | 0.00 |
| Jul 03 2024 | 0.00001266 | -0.00000022 | -1.71% | 0.00001288 | 0.00001290 | 0.00001266 | 0.00 |
| Jul 02 2024 | 0.00001288 | 0.00000035 | 2.79% | 0.00001251 | 0.00001295 | 0.00001251 | 0.00 |
| Jul 01 2024 | 0.00001253 | -0.00000014 | -1.10% | 0.00001262 | 0.00001275 | 0.00001253 | 0.00 |
| Jun 30 2024 | 0.00001267 | -0.00000007 | -0.55% | 0.00001247 | 0.00001271 | 0.00001243 | 0.00 |
| Jun 29 2024 | 0.00001274 | 0.00000014 | 1.11% | 0.00001251 | 0.00001291 | 0.00001251 | 8.00 |
| Jun 28 2024 | 0.00001260 | -0.00000003 | -0.24% | 0.00001260 | 0.00001268 | 0.00001250 | 0.00 |
| Jun 27 2024 | 0.00001263 | -0.00000012 | -0.94% | 0.00001262 | 0.00001272 | 0.00001252 | 0.00 |
| Jun 26 2024 | 0.00001275 | -0.00000009 | -0.70% | 0.00001276 | 0.00001294 | 0.00001275 | 0.00 |
| Jun 25 2024 | 0.00001284 | 0.00000010 | 0.78% | 0.00001294 | 0.00001301 | 0.00001278 | 6.00 |
| Jun 24 2024 | 0.00001274 | 0.00000065 | 5.38% | 0.00001232 | 0.00001275 | 0.00001194 | 0.00 |
| Jun 23 2024 | 0.00001209 | 0.00000006 | 0.50% | 0.00001211 | 0.00001211 | 0.00001202 | 0.00 |
| Jun 22 2024 | 0.00001203 | -0.00000013 | -1.07% | 0.00001207 | 0.00001208 | 0.00001203 | 0.00 |
| Jun 21 2024 | 0.00001216 | 0.00000016 | 1.33% | 0.00001216 | 0.00001242 | 0.00001203 | 33.00 |
| Jun 20 2024 | 0.00001200 | 0.00000009 | 0.76% | 0.00001203 | 0.00001218 | 0.00001200 | 0.00 |
| Jun 19 2024 | 0.00001191 | 0.00000040 | 3.48% | 0.00001180 | 0.00001201 | 0.00001173 | 0.00 |
| Jun 18 2024 | 0.00001151 | 0.00000003 | 0.26% | 0.00001143 | 0.00001151 | 0.00001065 | 0.00 |
| Jun 17 2024 | 0.00001148 | -0.00000083 | -6.74% | 0.00001203 | 0.00001205 | 0.00001147 | 0.00 |
| Jun 16 2024 | 0.00001231 | 0.00000004 | 0.33% | 0.00001231 | 0.00001231 | 0.00001231 | 0.00 |
| Jun 15 2024 | 0.00001227 | -0.00000009 | -0.73% | 0.00001226 | 0.00001234 | 0.00001226 | 0.00 |
| Jun 14 2024 | 0.00001236 | 0.00000018 | 1.48% | 0.00001220 | 0.00001265 | 0.00001220 | 0.00 |
| Jun 13 2024 | 0.00001218 | -0.00000024 | -1.93% | 0.00001245 | 0.00001254 | 0.00001217 | 0.00 |
| Jun 12 2024 | 0.00001242 | 0.00000027 | 2.22% | 0.00001209 | 0.00001244 | 0.00001197 | 0.00 |
| Jun 11 2024 | 0.00001215 | -0.00000011 | -0.90% | 0.00001228 | 0.00001229 | 0.00001205 | 30.00 |
| Jun 10 2024 | 0.00001226 | 0.00000002 | 0.16% | 0.00001227 | 0.00001237 | 0.00001210 | 0.00 |
| Jun 09 2024 | 0.00001224 | 0.00000025 | 2.09% | 0.00001211 | 0.00001227 | 0.00001199 | 0.00 |
| Jun 08 2024 | 0.00001199 | -0.00000057 | -4.54% | 0.00001258 | 0.00001264 | 0.00001195 | 0.00 |
| Jun 07 2024 | 0.00001256 | -0.00000067 | -5.06% | 0.00001326 | 0.00001326 | 0.00001192 | 2.00 |
| Jun 06 2024 | 0.00001323 | -0.00000019 | -1.42% | 0.00001339 | 0.00001339 | 0.00001319 | 0.00 |
| Jun 05 2024 | 0.00001342 | -0.00000001 | -0.07% | 0.00001344 | 0.00001344 | 0.00001329 | 0.00 |
| Jun 04 2024 | 0.00001343 | -0.00000004 | -0.30% | 0.00001343 | 0.00001358 | 0.00001327 | 1.00 |
| Jun 03 2024 | 0.00001347 | -0.00000022 | -1.61% | 0.00001373 | 0.00001373 | 0.00001347 | 0.00 |
| Jun 02 2024 | 0.00001369 | -0.00000020 | -1.44% | 0.00001386 | 0.00001392 | 0.00001364 | 0.00 |
| Jun 01 2024 | 0.00001389 | -0.00000028 | -1.98% | 0.00001410 | 0.00001412 | 0.00001386 | 0.00 |
| May 31 2024 | 0.00001417 | 0.00000015 | 1.07% | 0.00001394 | 0.00001417 | 0.00001389 | 0.00 |
| May 30 2024 | 0.00001402 | -0.00000003 | -0.21% | 0.00001402 | 0.00001409 | 0.00001376 | 0.00 |
| May 29 2024 | 0.00001405 | -0.00000014 | -0.99% | 0.00001423 | 0.00001463 | 0.00001401 | 0.00 |
| May 28 2024 | 0.00001419 | -0.00000010 | -0.70% | 0.00001435 | 0.00001450 | 0.00001416 | 14,338.00 |
| May 27 2024 | 0.00001429 | 0.00000027 | 1.93% | 0.00001398 | 0.00001442 | 0.00001383 | 51,348.00 |
| May 26 2024 | 0.00001402 | -0.00000033 | -2.30% | 0.00001434 | 0.00001440 | 0.00001393 | 46,604.00 |
| May 25 2024 | 0.00001435 | -0.00000001 | -0.07% | 0.00001427 | 0.00001457 | 0.00001425 | 34,958.00 |
| May 24 2024 | 0.00001436 | 0.00000044 | 3.16% | 0.00001392 | 0.00001443 | 0.00001389 | 55,573.00 |
| May 23 2024 | 0.00001392 | -0.00000012 | -0.85% | 0.00001402 | 0.00001419 | 0.00001360 | 54,532.00 |
| May 22 2024 | 0.00001404 | -0.00000003 | -0.21% | 0.00001410 | 0.00001432 | 0.00001374 | 30,720.00 |
| May 21 2024 | 0.00001407 | 0.00000028 | 2.03% | 0.00001380 | 0.00001441 | 0.00001379 | 43,775.00 |
| May 20 2024 | 0.00001379 | 0.00000007 | 0.51% | 0.00001378 | 0.00001442 | 0.00001347 | 75,080.00 |
| May 19 2024 | 0.00001372 | -0.00000042 | -2.97% | 0.00001409 | 0.00001423 | 0.00001368 | 23,131.00 |
| May 18 2024 | 0.00001414 | 0.00000007 | 0.50% | 0.00001409 | 0.00001426 | 0.00001394 | 35,519.00 |
| May 17 2024 | 0.00001407 | -0.00000006 | -0.42% | 0.00001415 | 0.00001517 | 0.00001401 | 31,357.00 |
| May 16 2024 | 0.00001413 | 0.00000027 | 1.95% | 0.00001378 | 0.00001424 | 0.00001364 | 49,925.00 |
| May 15 2024 | 0.00001386 | -0.00000025 | -1.77% | 0.00001416 | 0.00001426 | 0.00001374 | 49,570.00 |
| May 14 2024 | 0.00001411 | -0.00000003 | -0.21% | 0.00001408 | 0.00001453 | 0.00001394 | 50,087.00 |
| May 13 2024 | 0.00001414 | -0.00000036 | -2.48% | 0.00001444 | 0.00001453 | 0.00001400 | 56,835.00 |
| May 12 2024 | 0.00001450 | -0.00000043 | -2.88% | 0.00001489 | 0.00001492 | 0.00001446 | 33,144.00 |
| May 11 2024 | 0.00001493 | -0.00000002 | -0.13% | 0.00001496 | 0.00001515 | 0.00001489 | 30,367.00 |
| May 10 2024 | 0.00001495 | 0.00000006 | 0.40% | 0.00001486 | 0.00001531 | 0.00001478 | 62,231.00 |
| May 09 2024 | 0.00001489 | -0.00000008 | -0.53% | 0.00001503 | 0.00001509 | 0.00001464 | 28,798.00 |
| May 08 2024 | 0.00001497 | 0.00000015 | 1.01% | 0.00001477 | 0.00001513 | 0.00001467 | 2,344.00 |
| May 07 2024 | 0.00001482 | -0.00000004 | -0.27% | 0.00001487 | 0.00001494 | 0.00001456 | 38,709.00 |
| May 06 2024 | 0.00001486 | -0.00000016 | -1.07% | 0.00001504 | 0.00001515 | 0.00001484 | 49,199.00 |
| May 05 2024 | 0.00001502 | -0.00000008 | -0.53% | 0.00001508 | 0.00001521 | 0.00001494 | 31,591.00 |
| May 04 2024 | 0.00001510 | -0.00000040 | -2.58% | 0.00001550 | 0.00001553 | 0.00001508 | 49,110.00 |
| May 03 2024 | 0.00001550 | -0.00000036 | -2.27% | 0.00001586 | 0.00001601 | 0.00001550 | 25,955.00 |
| May 02 2024 | 0.00001586 | -0.00000002 | -0.13% | 0.00001585 | 0.00001605 | 0.00001568 | 43,649.00 |
| May 01 2024 | 0.00001588 | 0.00000078 | 5.17% | 0.00001505 | 0.00001594 | 0.00001495 | 50,524.00 |
| Apr 30 2024 | 0.00001510 | -0.00000038 | -2.45% | 0.00001533 | 0.00001542 | 0.00001477 | 55,768.00 |
| Apr 29 2024 | 0.00001548 | -0.00000030 | -1.90% | 0.00001579 | 0.00001614 | 0.00001529 | 46,226.00 |
| Apr 28 2024 | 0.00001578 | -0.00000018 | -1.13% | 0.00001585 | 0.00001614 | 0.00001574 | 35,033.00 |
| Apr 27 2024 | 0.00001596 | 0.00000032 | 2.05% | 0.00001573 | 0.00001612 | 0.00001551 | 50,854.00 |
| Apr 26 2024 | 0.00001564 | -0.00000008 | -0.51% | 0.00001566 | 0.00001591 | 0.00001542 | 31,898.00 |
| Apr 25 2024 | 0.00001572 | 0.00000004 | 0.26% | 0.00001571 | 0.00001593 | 0.00001543 | 29,682.00 |
| Apr 24 2024 | 0.00001568 | -0.00000013 | -0.82% | 0.00001575 | 0.00001653 | 0.00001561 | 53,642.00 |
| Apr 23 2024 | 0.00001581 | -0.00000009 | -0.57% | 0.00001595 | 0.00001599 | 0.00001572 | 52,601.00 |
| Apr 22 2024 | 0.00001590 | -0.00000003 | -0.19% | 0.00001612 | 0.00001622 | 0.00001562 | 43,721.00 |
| Apr 21 2024 | 0.00001593 | -0.00000072 | -4.32% | 0.00001663 | 0.00001666 | 0.00001592 | 48,162.00 |
| Apr 20 2024 | 0.00001665 | 0.00000100 | 6.49% | 0.00001540 | 0.00001675 | 0.00001534 | 75,119.00 |
| Apr 19 2024 | 0.00001541 | -0.00000002 | -0.13% | 0.00001533 | 0.00001553 | 0.00001493 | 42,870.00 |
| Apr 18 2024 | 0.00001543 | 0.00000006 | 0.39% | 0.00001546 | 0.00001563 | 0.00001505 | 56,216.00 |
| Apr 17 2024 | 0.00001537 | -0.00000036 | -2.29% | 0.00001570 | 0.00001582 | 0.00001534 | 66,580.00 |
| Apr 16 2024 | 0.00001573 | 0.00000001 | 0.06% | 0.00001572 | 0.00001623 | 0.00001549 | 38,136.00 |
| Apr 15 2024 | 0.00001572 | -0.00000036 | -2.24% | 0.00001586 | 0.00001683 | 0.00001536 | 59,773.00 |
| Apr 14 2024 | 0.00001608 | 0.00000066 | 4.28% | 0.00001538 | 0.00001622 | 0.00001496 | 37,188.00 |
| Apr 13 2024 | 0.00001542 | -0.00000100 | -6.09% | 0.00001637 | 0.00001655 | 0.00001437 | 47,538.00 |
