ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TezosXTZ
$ 1.41
-0.020
(
-1.40%
)
Info
Rank Rank 61
Coin
Not Mineable
Bid
$ 1.41
Exchange
GDAX
Ask
$ 1.41
Last Trade Time
21:16:09
Volume (24h)
$ 21,881,864
Last Trade Size
44.86
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.41
Fully Diluted Market Cap
$ 14,100,000,000
Genesis Date
6/29/2018
Days Range 1.39-1.44
52 Weeks Range 0.541-1.91
Circulating Supply 1,004,020,240 / 10,000,000,000
10.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.41Binance6812699.9/cdn/crypto/logos/exchanges/BINA.png$ 9,662,440.771735161379XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT55.4638873284Recently
1.41Coinbase2711869.3/cdn/crypto/logos/exchanges/GDAX.png$ 3,844,283.131735161380XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD2https://pro.coinbase.com/trade/XTZ-USD22.0780036568Recently
1.41DigiFinex1301555.3/cdn/crypto/logos/exchanges/DGFX.png$ 1,846,824.981735160851XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ10.59628599099 minutes ago
1.41OKX924413.19429/cdn/crypto/logos/exchanges/OKEX.png$ 1,312,865.551735161377XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT4https://www.okx.com/trade-spot/XTZ-USDT7.52587814018Recently
1.424E-5Binance120992.3/cdn/crypto/logos/exchanges/BINA.pngBTC 1.741735161379XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC0.985028460568Recently
1.41LATOKEN113714.69/cdn/crypto/logos/exchanges/LATK.png$ 161,240.611735161252XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT6https://exchange.latoken.com/exchange/XTZ-USDT0.925779624279Recently
1.41Kucoin70119.6/cdn/crypto/logos/exchanges/KUCN.png$ 99,510.661735161248XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT7https://trade.kucoin.com/XTZ-USDT0.570861134499Recently
1.42Gate.io40826.858/cdn/crypto/logos/exchanges/GATE.png$ 58,249.431735160102XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT8https://gate.io/trade/XTZ_USDT0.33238162333921 minutes ago
1.41HTX28139.5009/cdn/crypto/logos/exchanges/HUOB.png$ 39,764.481735119272XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT9https://www.huobi.com/en-us/exchange/xtz_usdt0.22909068802512 hours ago
1.41Crypto.com25829.7/cdn/crypto/logos/exchanges/CRTO.png$ 36,653.761735161364XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT10https://crypto.com/exchange/trade/XTZ_USDT0.210286023391Recently
1.41Bitfinex25144.3745393/cdn/crypto/logos/exchanges/BFNX.png$ 35,793.591735161380XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD11https://www.bitfinex.com/t/XTZ:USD0.204706618061Recently
1.13Coinbase24562.94/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 27,788.841735161381XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP12https://pro.coinbase.com/trade/XTZ-GBP0.199973014607Recently
1.42LBank24483.3/cdn/crypto/logos/exchanges/LBNK.png$ 34,694.301735137568XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT13https://www.lbank.info/exchange/xtz/usdt0.1993246455247 hours ago
1.429E-5LATOKEN14848.77/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2139061735160831XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC14https://exchange.latoken.com/exchange/XTZ-BTC0.1208875362689 minutes ago
1.43E-5Coinbase12791.63/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1845671735161376XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC15https://pro.coinbase.com/trade/XTZ-BTC0.104139846974Recently
1.35Bitvavo10719.11207/cdn/crypto/logos/exchanges/BITV.png€ 14,657.211735161379XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR16https://account.bitvavo.com/markets/XTZ-EUR0.0872669621204Recently
1.36Coinbase8446.82/cdn/crypto/logos/exchanges/GDAX.png€ 11,518.371735161363XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR17https://pro.coinbase.com/trade/XTZ-EUR0.0687676662175Recently
1.4EXMO3168.3/cdn/crypto/logos/exchanges/EXMO.png$ 4,476.471735161324XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD18https://exmo.com/en/trade#?pair=XTZ_USD0.0257939197091Recently
1.43Gemini3035.211331/cdn/crypto/logos/exchanges/GEMN.png$ 4,259.911735083334XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD19https://gemini.com/?symbol=XTZUSD0.024710411694622 hours ago
1.411E-5Kucoin2818.3102/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0406821735161248XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC20https://trade.kucoin.com/XTZ-BTC0.0229445655443Recently
1.41Crypto.com1840.4/cdn/crypto/logos/exchanges/CRTO.png$ 2,613.131735161109XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD21https://crypto.com/exchange/trade/XTZ_USD0.0149831549514Recently
1.451E-5HitBTC417.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0060591735161082XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC22https://hitbtc.com/XTZ-to-BTC0.00340059977353Recently
1.427E-5EXMO383.62154896/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0055081735161325XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC23https://exmo.com/en/trade#?pair=XTZ_BTC0.00312315861268Recently
1.427E-5Upbit306.49222107/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0043961735161101XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.00249522953689Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD25https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001735084927XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC26https://www.bitfinex.com/t/XTZ:BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT27https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
1.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735150050XTZ/EURhttps://cex.io/xtz-eurEUR28https://cex.io/xtz-eur03 hours ago
1.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001735161316XTZ/GBPhttps://cex.io/xtz-gbpGBP29https://cex.io/xtz-gbp0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH30https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC31https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH32https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR33https://trade.kraken.com/markets/kraken/XTZ/EUR0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735084921XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC34https://www.digifinex.com/en-ww/trade/BTC/XTZ021 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT35https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD36https://trade.kraken.com/markets/kraken/XTZ/USD0-
1.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735150044XTZ/USDhttps://cex.io/xtz-usdUSD37https://cex.io/xtz-usd03 hours ago
0.000378Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735160103XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH38https://gate.io/trade/XTZ_ETH021 minutes ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH39https://exmo.com/en/trade#?pair=XTZ_ETH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC40https://account.bitvavo.com/markets/XTZ-BTC0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735160993XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT41https://www.bibox.com/en/exchange/basic/XTZ_USDT06 minutes ago
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH42https://www.huobi.com/en-us/exchange/xtz_eth021 hours ago
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735084930XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC43https://www.okx.com/trade-spot/XTZ-BTC021 hours ago
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC44https://www.huobi.com/en-us/exchange/xtz_btc021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC45https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT46https://poloniex.com/exchange#USDT_XTZ0-
1.5E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735160103XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC47https://gate.io/trade/XTZ_BTC021 minutes ago
1.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735161373XTZ/USDThttps://cex.io/xtz-usdtUSDT48https://cex.io/xtz-usdt0Recently
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735084938XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH49https://www.binance.com/en/trade/XTZ_ETH021 hours ago
1.43HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735084920XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD50https://hitbtc.com/XTZ-to-USD021 hours ago
0.00040107HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735161177XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH51https://hitbtc.com/XTZ-to-ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC52https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.45-0.04-2.758620689661.081.516474736.94143CX
41.190.2218.4873949581.081.918499187.99214CX
120.6590.751113.9605462820.5791.915352776.69588CX
260.7770.63381.46718146720.5411.912806826.1736CX
520.9830.42743.43845371310.5411.912024659.11188CX
1564.47-3.06-68.45637583890.5415.361809203.61563CX
2601.49-0.08-5.369127516780.1980002754056.68219CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
BIG BALLER
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html
👍️0
BIG BALLER
$XTZ just look at the volume under $2 ~ accumulation in progress woot!
👍️0
BIG BALLER
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> https://x.com/TimDraper/status/1856510906576130121
👍️0
BIG BALLER
~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!
👍️0
KICK1
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
🇮🇩 1 🇮🇴 1 🇹🇹 1
dshade
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
👍️0
KICK1
Party!
👍️0
KICK1
Sweet!
👍️0
KICK1
Awesome Thanks! $XTZ
👍️0
BIG BALLER
~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100
👍️0
BIG BALLER
#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D
👍️0
BIG BALLER
news inkoming =D
👍️0
BIG BALLER
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
👍️0
Mic ll
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
👍️0
Mic ll
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
👍️0
stockvaper
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
👍️0
KICK1
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
👍️0
KICK1
Well Hello There Tezos! $XTZ
👍️0
KICK1
Ok cool GL Bull Run Fun! $XTZ
👍️0
Magnum7419
ty time to sell and get back in Sand IMHO
👍️0
KICK1
Yw anytime and Congrats! $XTZ
👍️0
Magnum7419
ty picked up 300 @ 5.48
👍️0
KICK1
I don’t think so, I expect this to go higher
👍️0
Magnum7419
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more
👍️0
Magnum7419
is it too late to buy now ?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17350842001.430.075.151.351.461.326280892
17349978001.360.118.801.281.361.227127281
17349114001.25-0.05-3.851.281.31.23374802
17348250001.30.054.001.251.461.246360190
17347386001.250.032.461.21.281.087957339
17346522001.22-0.1-7.581.321.351.158291758
17345658001.32-0.13-8.971.451.511.315930892
17344794001.45-0.02-1.361.451.551.437198220
17343930001.47-0.03-2.001.51.531.43554006
17343066001.50.096.381.411.551.374588881
17342202001.41-0.06-4.081.471.491.382723074
17341338001.4700.001.481.51.434124743
17340474001.47-0.01-0.681.471.551.454359359
17339610001.480.064.231.421.521.367142635
17338746001.42-0.02-1.391.421.481.277530879
17337882001.44-0.31-17.711.751.751.266655329
17337018001.75-0.05-2.781.791.851.722766641
17336154001.80.042.271.761.911.7310278473
17335290001.760.116.671.641.791.6111569131
17334426001.65-0.07-4.071.711.751.6218381868
17333562001.7200.001.731.861.6315328692
17332698001.720.084.881.641.751.5216510590
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389
17329242001.370.097.031.271.41.245643527
17328378001.280.010.791.271.291.234699711
17327514001.270.075.831.191.331.178118560
17326650001.2-0.04-3.231.231.291.1310254736
17325786001.24-0.19-13.291.151.551.1447010063
17324922001.430.2925.441.141.621.1440307917
17324058001.140.010.881.121.231.1111852891
17323194001.130.076.601.051.151.0314654389
17322330001.060.010.951.041.121.0113371958
17321466001.05-0.01-0.941.051.18112072402
17320602001.06-0.11-9.401.171.241.0215472750
17319738001.170.3847.540.7911.370.78322499230
17318874000.793-0.081-9.270.8610.8810.7732218493
17318010000.8740.12717.000.7460.90.7462638996
17317146000.7470.0425.960.7070.750.686985362
17316282000.705-0.029-3.950.7330.7560.6951152401
17315418000.734-0.009-1.210.7430.7530.691461755
17314554000.743-0.013-1.720.7510.7730.6951794844
17313690000.7560.0395.440.720.760.7041642756
17312826000.7170.0314.520.6850.7440.6831667056
17311962000.6860.0142.080.6710.6890.657697183
17311098000.6720.0142.130.6590.6720.644796567
17310234000.6580.0050.770.6530.6640.638453694
17309370000.6530.0376.010.6160.6590.615788164
17308506000.6160.0244.050.5930.6170.591342151
17307642000.592-0.007-1.170.61760.61760.579279375
17306778000.599-0.022-3.540.6240.6250.594595345
17305914000.621-0.008-1.270.6310.6350.616122065
17305050000.629-0.002-0.320.6310.6410.616315569
17304186000.631-0.032-4.830.6640.6650.627353242
17303322000.663-0.015-2.210.6760.6790.659692089
17302458000.6780.034.630.6490.6920.648475397
17301594000.6480.011.570.6380.6540.627344760
17300730000.6380.0071.110.630.6430.629163133
17299866000.6310.0081.280.6220.6390.619145040
17299002000.623-0.045-6.740.6690.6740.616481390
17298138000.6680.0050.750.6630.6750.659238832
17297274000.663-0.021-3.070.6840.6860.647231057
17296410000.684-0.01-1.440.6960.7020.678358605
17295546000.694-0.017-2.390.710.7150.687372020
17294682000.7110.022.890.6940.7110.685266719
17293818000.691-0.003-0.430.6940.7030.686179257
17292954000.6940.0172.510.6760.6950.67641959
17292090000.677-0.016-2.310.6910.6960.67287222
17291226000.693-0.0018-0.260.7080.7080.686136320
17290362000.6948-0.0122-1.730.70870.7160.681484636
17289498000.7070.0192.760.6880.7130.682788516
17288634000.688-0.005-0.720.6940.6960.677176088
17287770000.6930.011.460.6830.7030.683250471
17286906000.6830.0345.240.650.6840.649316562
17286042000.649-0.001-0.150.6480.6590.629460463
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591
17280858000.6570.0192.980.6380.6610.635443968
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089

Your Recent History

Delayed Upgrade Clock