MoneroXMR

$ 158.77

1.86

(

1.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 448

Coin

Mineable

Wallet

Bid

$ 158.84

Exchange

KRKN

Ask

$ 158.97

Last Trade Time

09:11:41

Volume (24h)

$ 6,026,367

Last Trade Size

0.383018

Volume/Market Cap (24h)

0.00%

Trade Price

$ 158.77

Fully Diluted Market Cap

$ 2,928,789,557

Genesis Date

4/17/2014

Days Range 156.27-158.77

52 Weeks Range 99.34-233.44

Circulating Supply 18,446,744 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
158.91	Kucoin	5228.307	/cdn/crypto/logos/exchanges/KUCN.png	$ 822,923.30	1730711652	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	37.2030747459	Recently
0.0646	Kucoin	2953.1701	/cdn/crypto/logos/exchanges/KUCN.png	ETH 188.44	1730711644	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	2	https://trade.kucoin.com/XMR-ETH	21.0138784826	Recently
159.01	Gate.io	2533.713	/cdn/crypto/logos/exchanges/GATE.png	$ 398,925.92	1730711866	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	3	https://gate.io/trade/XMR_USDT	18.0291467436	Recently
0.002313	Kucoin	2066.599	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.73	1730711644	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	4	https://trade.kucoin.com/XMR-BTC	14.7053027045	Recently
159.08	HTX	422.86902955	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,549.60	1730711869	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xmr_usdt	3.00901001301	Recently
158.77	Kraken	408.64300653	/cdn/crypto/logos/exchanges/KRKN.png	$ 64,307.99	1730711595	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	6	https://trade.kraken.com/markets/kraken/XMR/USD	2.90778187209	Recently
0.002307	Gate.io	197.214	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.451116	1730711866	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	7	https://gate.io/trade/XMR_BTC	1.40331606062	Recently
0.0023055	Bitfinex	183.23782005	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.421230	1730711872	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	8	https://www.bitfinex.com/t/XMR:BTC	1.30386572854	Recently
159.07	Bitfinex	52.72544512	/cdn/crypto/logos/exchanges/BFNX.png	$ 8,305.98	1730711873	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	9	https://www.bitfinex.com/t/XMR:USD	0.375178557	Recently
0.002308	HitBTC	3.889	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008943	1730711826	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	10	https://hitbtc.com/XMR-to-BTC	0.027672965204	Recently
144.64	Kraken	3.05973	/cdn/crypto/logos/exchanges/KRKN.png	€ 442.34	1730711594	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XMR/EUR	0.0217721269796	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	12	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	13	https://poloniex.com/exchange#BTC_XMR	0	-
0.062666	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730711542	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	14	https://hitbtc.com/XMR-to-ETH	0	6 minutes ago
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	9 hours ago
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	9 hours ago
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	17	https://exchange.latoken.com/exchange/XMR-USDT	0	9 hours ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730678521	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	18	https://mercatox.com/exchange/XMR/BTC	0	9 hours ago
157.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	19	https://hitbtc.com/XMR-to-USD	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1730678528	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	9 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1730678528	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	9 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1730678528	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	9 hours ago
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730678539	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	9 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730678551	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	9 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730678551	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	9 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1730678528	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	9 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678528	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	9 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730711826	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	9 hours ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	9 hours ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678549	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	9 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730678528	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	9 hours ago
0.002053	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	163.09	-4.32	-2.64884419646	151.51	166	2895.20073653	CX
4	147.8	10.97	7.42219215156	144.05	166	3355.69677788	CX
12	149.27	9.5	6.36430629061	135.38	178.64	3876.39457172	CX
26	124.93	33.84	27.0871688145	122.41	233.44	4398.56919568	CX
52	171.09	-12.32	-7.2008884213	99.34	233.44	5067.6149807	CX
156	266.06	-107.29	-40.3254904909	97.3	293.81	7590.03960066	CX
260	63.3	95.47	150.821484992	26.06	517.6	9256.73732947	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

Bitcoin looks ripe for a rebound, and so do ETH, DOGE, LTC, and XMR

Bitcoin’s volatility is expected to pick up after the US elections, and charts suggest that ETH, DOGE, LTC and XMR could be the first to...

Police Analyze Monero (XMR) Transactions To Arrest 18 People Suspected of Fraud in Japan: Report

Japanese authorities, including the National Police Agency and a joint task force from nine prefectural police departments, arrested 18...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth...

Japanese authorities trace Monero, arrest 18 in $670K laundering case

The group of scammers has been under investigation by Japan’s newly formed cybercrime unit since August. Continue reading Japanese...

William Reynolds

1 year ago

Read Full Thread

this is looking good.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

Read Full Thread

Liam859

3 years ago

Read Full Thread

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

UP UP Away we go! IMO

👍️0

Read Full Thread

GrayArea007

4 years ago

Read Full Thread

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Hit $155.00 IMO

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Broke new high? IMO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ok I’ll Jump #Monero $XMR

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Monero is one of the few that is worth of calling a privacy coin

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Back to $70! Lets go! IMO

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Good thing I mining XMR.. XMR pay well! IMO

👍️0

Read Full Thread

Thekeyis

5 years ago

Read Full Thread

Kaboom time indeed

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

Read Full Thread

wiltonio

6 years ago

Read Full Thread

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

Read Full Thread

CJAKE1

6 years ago

Read Full Thread

HOD was $55.45

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

haha it wants my real name? lol you funny!~~~this is cryptography ###

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	156.88	2.73	1.77	154.22	158.26	153.55	1203
1730591400	154.15	-2.12	-1.36	156.3	159.97	153.07	783
1730505000	156.27	0.06	0.04	156	159.75	151.51	1873
1730418600	156.21	-5.73	-3.54	161.91	162.08	154.97	1559
1730332200	161.94	0.07	0.04	162.59	164.97	161.05	2016
1730245800	161.87	-1.2	-0.74	163.11	166	161.79	2323
1730159400	163.07	0.07	0.04	163.09	164.1	159.97	10506
1730073000	163	2.87	1.79	160.26	164.05	159.8	2076
1729986600	160.13	3.71	2.37	157.12	160.78	156.62	1691
1729900200	156.42	-0.68	-0.43	157.2	159.64	154.96	3672
1729813800	157.1	0.3	0.19	156.71	158.95	154.56	1328
1729727400	156.8	-0.36	-0.23	157.04	158.19	154.79	1645
1729641000	157.16	2.07	1.33	155.18	158.42	154.42	2022
1729554600	155.09	-8.56	-5.23	163.41	163.5	153.1	2187
1729468200	163.65	3.05	1.90	160.75	165	159.25	1395
1729381800	160.6	-0.34	-0.21	160.3	162.29	159.01	937
1729295400	160.94	2.41	1.52	157.91	162.78	157.08	11572
1729209000	158.53	2.27	1.45	155.92	159.39	153.91	9706
1729122600	156.26	3.12	2.04	153.18	160.14	152.99	2406
1729036200	153.14	-3.87	-2.46	156.88	158.1	151.66	3293
1728949800	157.01	8.96	6.05	148.5	157.03	148.44	10611
1728863400	148.05	-2.37	-1.58	150.49	152.42	147.94	1479
1728777000	150.42	-1.45	-0.95	151.78	154.45	150.15	1740
1728690600	151.87	-1.26	-0.82	153.61	154.96	150.68	1957
1728604200	153.13	5.9	4.01	147.47	153.96	147.04	2374
1728517800	147.23	-2.11	-1.41	149.64	154.63	146.39	2024
1728431400	149.34	4.29	2.96	145.04	151.95	144.13	1923
1728345000	145.05	-2.79	-1.89	147.8	148.6	144.05	10061
1728258600	147.84	-5.35	-3.49	153.25	155	146.64	2754
1728172200	153.19	4.51	3.03	149	155	148.85	1890
1728085800	148.68	3.9	2.69	144.17	150.83	143.27	1733
1727999400	144.78	8.17	5.98	136.74	145.32	135.46	10352
1727913000	136.61	-7.9	-5.47	144.77	149.7	135.38	3936
1727826600	144.51	-9.8	-6.35	154.13	154.63	140.07	4415
1727740200	154.31	1.39	0.91	152.95	155.85	149.89	3107
1727653800	152.92	-5.58	-3.52	158.67	158.76	152.14	3064
1727567400	158.5	-5.67	-3.45	164.1	165.59	157.49	3040
1727481000	164.17	-0.09	-0.05	163.99	164.44	161.52	1587
1727394600	164.26	-0.8	-0.48	165.23	166.54	163.27	1385
1727308200	165.06	-4.11	-2.43	169.27	169.62	164.6	1619
1727221800	169.17	-2.68	-1.56	171.89	171.89	165.24	4047
1727135400	171.85	-5.09	-2.88	176.77	177.13	171.84	9995
1727049000	176.94	-0.49	-0.28	177.42	177.42	174.84	1216
1726962600	177.43	1.53	0.87	175.37	178.64	173.97	903
1726876200	175.9	0.92	0.53	175	178.5	175	1755
1726789800	174.98	3.58	2.09	171.4	177.71	170.29	3201
1726703400	171.4	-1.03	-0.60	172.62	174.8	170.23	2559
1726617000	172.43	2.5	1.47	170.5	172.9	168.82	2283
1726530600	169.93	-0.54	-0.32	170.2	171.86	167.86	2283
1726444200	170.47	1.45	0.86	169.63	171.68	169.21	2207
1726357800	169.02	-1.13	-0.66	170.36	171.23	167.88	2187
1726271400	170.15	-2.41	-1.40	172.36	172.73	169.4	2777
1726185000	172.56	-0.6	-0.35	173.38	175.01	169.45	2608
1726098600	173.16	5.88	3.52	167.52	174.62	166.74	2389
1726012200	167.28	-3.19	-1.87	170.67	171.61	165.96	2528
1725925800	170.47	-0.78	-0.46	171.95	173.43	169.03	11676
1725839400	171.25	4.56	2.74	166.73	176.19	166.73	7506
1725753000	166.69	1.98	1.20	164.93	172.61	162.04	4594
1725666600	164.71	-7.93	-4.59	172.56	173.71	163.91	5019
1725580200	172.64	1.64	0.96	170.9	176.35	169.62	4420
1725493800	171	-2.21	-1.28	173.11	176.57	170.52	4524
1725407400	173.21	3.22	1.89	170.01	175.29	169.52	4497
1725321000	169.99	0.74	0.44	169.7	170.61	167.02	10874
1725234600	169.25	0.39	0.23	168.69	171.87	163.72	2921
1725148200	168.86	0.87	0.52	168.14	172.37	161.13	4525
1725061800	167.99	5.36	3.30	162.17	168.18	160.58	3392
1724975400	162.63	4.67	2.96	157.9	166.24	155.31	4256
1724889000	157.96	2.05	1.31	155.35	160.12	153.3	3926
1724802600	155.91	-11.14	-6.67	166.55	168.25	155	3719
1724716200	167.05	0.53	0.32	166.37	167.97	161.42	4287
1724629800	166.52	-2.49	-1.47	169.31	171.72	165.54	4634
1724543400	169.01	-4.59	-2.64	173.32	176.15	167.49	4391
1724457000	173.6	4.91	2.91	168.94	173.99	163.04	5213
1724370600	168.69	6.9	4.26	161.38	169.84	159.86	12354
1724284200	161.79	1.83	1.14	159.21	162.45	157.05	3608
1724197800	159.96	5.03	3.25	154.94	162.5	153.93	4377
1724111400	154.93	3.33	2.20	151.49	157	150.01	12181
1724025000	151.6	1.49	0.99	150.1	152.03	149.8	2036
1723938600	150.11	1.18	0.79	148.81	150.24	148.59	1234
1723852200	148.93	-0.43	-0.29	149.43	151.69	147.94	1975
1723765800	149.36	-1.86	-1.23	151.13	153.58	148.01	2551
1723679400	151.22	3.78	2.56	147.68	153.06	147.55	2471
1723593000	147.44	-3.21	-2.13	150.56	151.42	147.41	2092
1723506600	150.65	1.63	1.09	149.27	151.83	147.78	11077
1723420200	149.02	-1.57	-1.04	150.62	151.8	148.44	1646
1723333800	150.59	-2.4	-1.57	152.95	153.26	147.77	1056
1723247400	152.99	-6.15	-3.86	158.41	159.02	152.42	2880
1723161000	159.14	13.34	9.15	145.88	159.14	145.81	3308
1723074600	145.8	-1.78	-1.21	147.64	153.13	143.89	3002
1722988200	147.58	1.65	1.13	145.57	151.76	145.57	3053
1722901800	145.93	-3.98	-2.65	231.42	233.44	130.8	19420
1722815400	149.91	1.82	1.23	148.9	154	144.87	2933
1722729000	148.09	-10.26	-6.48	157.94	161	141.64	6628