PhorePHR

$ 0.033889

-0.000222

(

-0.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2141

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

05:02:48

Volume (24h)

$ 0

Last Trade Size

21.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00586

Fully Diluted Market Cap

$ 992,274

Genesis Date

9/11/2017

Days Range 0.03226-0.034322

52 Weeks Range 0.013486-0.052795

Circulating Supply 29,279,986 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03503378	-0.00114464	-3.26724664024	0.0334698	0.05279476	64.97142857	CX
4	0.03447972	-0.00059058	-1.71283293484	0.03174929	0.05279476	48.72857143	CX
12	0.02278969	0.01109945	48.703821772	0.02061167	0.05279476	58.85647059	CX
26	0.02273855	0.01115059	49.0382632138	0.0173852	0.05279476	59.32173913	CX
52	0.014798	0.01909114	129.011623192	0.01348648	0.05279476	63.02934783	CX
156	0.05025282	-0.01636368	-32.5627099136	0.00310197	0.08680182	14583.0113038	CX
260	0.06469392	-0.03080478	-47.6161902077	0.00060122	1.07625403	44327.1101956	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.03427621	-0.000891	-2.53	0.03515104	0.03596004	0.0334698	0
1734565800	0.03516733	-0.00197	-5.30	0.03714335	0.03726661	0.0351196	0
1734479400	0.03713716	-0.01478	-28.47	0.05194543	0.05194543	0.03689864	0
1734393000	0.05191765	0.01528813	41.74	0.0345234	0.05279476	0.03438258	454
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201	0
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216	0
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289	0
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946	0
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511	0
1733874600	0.03380646	-0.000285	-0.84	0.03402464	0.03438276	0.03303475	0
1733788200	0.03409124	-0.001287	-3.64	0.0345234	0.03626774	0.03342423	454
1733701800	0.03537871	0.00040056	1.15	0.03496565	0.03537871	0.03463996	0
1733615400	0.03497815	-1.8E-5	-0.05	0.03495509	0.03519947	0.03470188	0
1733529000	0.03499656	0.0010824	3.19	0.03385814	0.03571063	0.03376996	0
1733442600	0.03391416	-0.000723	-2.09	0.0345234	0.03626774	0.03273811	0
1733356200	0.03463666	0.00101175	3.01	0.03358967	0.03473375	0.03314229	0
1733269800	0.03362491	0.00014015	0.42	0.03355185	0.03367799	0.0328055	0
1733183400	0.03348476	-0.000591	-1.73	0.03404121	0.03434861	0.03306322	0
1733097000	0.03407534	0.00030902	0.92	0.03376444	0.0342369	0.03352598	0
1733010600	0.03376632	-0.000321	-0.94	0.03411977	0.03411977	0.03365237	0
1732924200	0.0340877	0.00060905	1.82	0.03348008	0.03453945	0.03340653	0
1732837800	0.03347865	-0.000131	-0.39	0.03363514	0.03383247	0.03314631	0
1732751400	0.03361001	0.00142742	4.44	0.03212371	0.03407599	0.03211807	0
1732665000	0.03218259	-0.000315	-0.97	0.03257994	0.03324736	0.03174929	0
1732578600	0.0324975	-0.001701	-4.97	0.03460981	0.048265	0.03248963	454
1732492200	0.03419822	-1.2E-5	-0.04	0.03424324	0.03452748	0.03352729	0
1732405800	0.03420975	-0.000447	-1.29	0.03460981	0.03464318	0.03404466	0
1732319400	0.03465677	0.00016347	0.47	0.03447972	0.03491446	0.0340319	0
1732233000	0.0344933	0.00152879	4.64	0.03300751	0.03464475	0.03295396	0
1732146600	0.03296451	0.00066678	2.06	0.03231937	0.03322923	0.0320774	0
1732060200	0.03229773	0.0006145	1.94	0.03169099	0.03291687	0.03165067	0
1731973800	0.03168323	0.00024616	0.78	0.03096759	0.03242336	0.03048468	454
1731887400	0.03143707	-0.000219	-0.69	0.03170369	0.0319855	0.03107052	0
1731801000	0.03165577	-0.000239	-0.75	0.03184443	0.03210826	0.03156882	0
1731714600	0.03189452	0.00133583	4.37	0.03068319	0.03215727	0.03050814	0
1731628200	0.03055869	-0.001098	-3.47	0.03165046	0.03212326	0.03034869	0
1731541800	0.03165623	0.00086533	2.81	0.03086507	0.03270661	0.03021256	0
1731455400	0.0307909	-0.00026	-0.84	0.03096759	0.03149283	0.02985	0
1731369000	0.0310508	0.0029176	10.37	0.02817005	0.03136319	0.02810474	0
1731282600	0.0281332	0.00124932	4.65	0.02687209	0.0285075	0.02680251	0
1731196200	0.02688388	9.7E-5	0.36	0.02678838	0.02692924	0.02652342	0
1731109800	0.02678717	0.00016094	0.60	0.0265825	0.02705099	0.02648888	0
1731023400	0.02662623	0.00014558	0.55	0.0264752	0.02693137	0.02607743	0
1730937000	0.02648065	0.00216204	8.89	0.0243359	0.02676533	0.02432364	0
1730850600	0.02431861	0.00063792	2.69	0.02373659	0.02465288	0.02362245	0
1730764200	0.02368069	-0.000422	-1.75	0.02425822	0.02425822	0.02338736	454
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992	0
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431	0
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096	0
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844	0
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549	0
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282	0
1730159400	0.02445829	0.00067623	2.84	0.02387512	0.02456814	0.02353343	454
1730073000	0.02378206	0.00031806	1.36	0.02345	0.02387721	0.02339938	0
1729986600	0.023464	0.0002566	1.11	0.02332078	0.02355504	0.02322737	0
1729900200	0.0232074	-0.000624	-2.62	0.02387512	0.0240549	0.02294077	0
1729813800	0.02383093	0.00049619	2.13	0.02332484	0.02406006	0.02328182	0
1729727400	0.02333474	-0.000236	-1.00	0.02356408	0.02356583	0.02282374	0
1729641000	0.02357028	-5.0E-5	-0.21	0.02356855	0.02370767	0.02330225	0
1729554600	0.02362075	-0.00053	-2.19	0.02414092	0.02429757	0.02339329	0
1729468200	0.02415098	0.00023062	0.96	0.02393272	0.02425611	0.02383031	0
1729381800	0.02392036	-3.0E-5	-0.13	0.02396205	0.02401593	0.02381313	0
1729295400	0.0239503	0.00039078	1.66	0.02108887	0.02414461	0.02103131	454
1729209000	0.02355952	-0.000118	-0.50	0.02108887	0.03287145	0.02103131	454
1729122600	0.02367776	0.00030429	1.30	0.0234262	0.02392588	0.02337618	0
1729036200	0.02337347	0.00023357	1.01	0.02311991	0.02372856	0.02270195	0
1728949800	0.0231399	0.00117157	5.33	0.02108887	0.03133731	0.02103131	454
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347	0
1728777000	0.02210355	0.00024582	1.12	0.02188659	0.02220967	0.02186522	0
1728690600	0.02185773	0.00078972	3.75	0.02108887	0.02219365	0.02103131	0
1728604200	0.02106801	-0.000148	-0.70	0.02119821	0.02142823	0.02061167	0
1728517800	0.02121631	-0.000552	-2.54	0.02175212	0.02187595	0.0211144	0
1728431400	0.02176867	-8.1E-5	-0.37	0.02180417	0.02211473	0.02165383	0
1728345000	0.02184974	-0.000148	-0.67	0.02126257	0.03074117	0.02116229	454
1728258600	0.02199725	0.00027727	1.28	0.02170641	0.02201776	0.02164237	0
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941	0
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229	0
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617	454
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249	0
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946	0
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885	0
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825	0
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886	0
1727481000	0.02301154	0.0002056	0.90	0.02278969	0.02327415	0.02269623	0
1727394600	0.02280594	0.0007611	3.45	0.02211771	0.02301051	0.02193476	0
1727308200	0.02204484	-0.000478	-2.12	0.02249402	0.02261592	0.02203587	0
1727221800	0.02252282	0.00034167	1.54	0.02216458	0.02263082	0.02195686	0
1727135400	0.02218115	-4.7E-5	-0.21	0.02056767	0.02235377	0.01970008	454
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.0223752	0.02184032	0
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.02197135	0
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02243579	0.02184825	0