PhorePHR

$ 0.024068

0.00000864

(

0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3855

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

05:02:48

Volume (24h)

$ 3

Last Trade Size

21.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00586

Fully Diluted Market Cap

$ 704,717

Genesis Date

9/11/2017

Days Range 0.023821-0.024258

52 Weeks Range 0.011737-0.033537

Circulating Supply 29,279,986 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02387512	0.00019308	0.808707977175	0.02353343	0.02574383	64.97142857	CX
4	0.02126257	0.00280563	13.195159381	0.02061167	0.03287145	78.4137931	CX
12	0.02160766	0.00246054	11.387350597	0.01838941	0.03287145	64.20705882	CX
26	0.02201123	0.00205697	9.34509339096	0.0173852	0.03287145	63.91783784	CX
52	0.01214722	0.01192098	98.1375162383	0.01173674	0.03353707	65.32357724	CX
156	0.06855854	-0.04449034	-64.8939431907	0.00310197	0.09216208	17562.4108323	CX
260	0.0982561	-0.0741879	-75.5046251581	0.00060122	1.07625403	44502.2787039	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992	0
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431	0
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096	0
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844	0
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549	0
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282	0
1730159400	0.02445829	0.00067623	2.84	0.02387512	0.02456814	0.02353343	454
1730073000	0.02378206	0.00031806	1.36	0.02345	0.02387721	0.02339938	0
1729986600	0.023464	0.0002566	1.11	0.02332078	0.02355504	0.02322737	0
1729900200	0.0232074	-0.000624	-2.62	0.02387512	0.0240549	0.02294077	0
1729813800	0.02383093	0.00049619	2.13	0.02332484	0.02406006	0.02328182	0
1729727400	0.02333474	-0.000236	-1.00	0.02356408	0.02356583	0.02282374	0
1729641000	0.02357028	-5.0E-5	-0.21	0.02356855	0.02370767	0.02330225	0
1729554600	0.02362075	-0.00053	-2.19	0.02414092	0.02429757	0.02339329	0
1729468200	0.02415098	0.00023062	0.96	0.02393272	0.02425611	0.02383031	0
1729381800	0.02392036	-3.0E-5	-0.13	0.02396205	0.02401593	0.02381313	0
1729295400	0.0239503	0.00039078	1.66	0.02108887	0.02414461	0.02103131	454
1729209000	0.02355952	-0.000118	-0.50	0.02108887	0.03287145	0.02103131	454
1729122600	0.02367776	0.00030429	1.30	0.0234262	0.02392588	0.02337618	0
1729036200	0.02337347	0.00023357	1.01	0.02311991	0.02372856	0.02270195	0
1728949800	0.0231399	0.00117157	5.33	0.02108887	0.03133731	0.02103131	454
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347	0
1728777000	0.02210355	0.00024582	1.12	0.02188659	0.02220967	0.02186522	0
1728690600	0.02185773	0.00078972	3.75	0.02108887	0.02219365	0.02103131	0
1728604200	0.02106801	-0.000148	-0.70	0.02119821	0.02142823	0.02061167	0
1728517800	0.02121631	-0.000552	-2.54	0.02175212	0.02187595	0.0211144	0
1728431400	0.02176867	-8.1E-5	-0.37	0.02180417	0.02211473	0.02165383	0
1728345000	0.02184974	-0.000148	-0.67	0.02126257	0.03074117	0.02116229	454
1728258600	0.02199725	0.00027727	1.28	0.02170641	0.02201776	0.02164237	0
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941	0
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229	0
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617	454
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249	0
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946	0
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885	0
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825	0
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886	0
1727481000	0.02301154	0.0002056	0.90	0.02278969	0.02327415	0.02269623	0
1727394600	0.02280594	0.0007611	3.45	0.02211771	0.02301051	0.02193476	0
1727308200	0.02204484	-0.000478	-2.12	0.02249402	0.02261592	0.02203587	0
1727221800	0.02252282	0.00034167	1.54	0.02216458	0.02263082	0.02195686	0
1727135400	0.02218115	-4.7E-5	-0.21	0.02056767	0.02235377	0.01970008	454
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.0223752	0.02184032	0
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.02197135	0
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02243579	0.02184825	0
1726789800	0.02205542	0.00062114	2.90	0.02162298	0.02234985	0.02159388	0
1726703400	0.02143428	0.00033978	1.61	0.02110495	0.02148193	0.02073729	0
1726617000	0.0210945	0.00067898	3.33	0.02038554	0.02146748	0.02017215	0
1726530600	0.02041552	-0.000284	-1.37	0.02071148	0.0207213	0.02014404	0
1726444200	0.0206995	-0.000307	-1.46	0.02100329	0.0211362	0.02056338	0
1726357800	0.02100635	-0.000199	-0.94	0.02118967	0.02122683	0.02082729	0
1726271400	0.02120544	0.00084308	4.14	0.02036049	0.02123155	0.02018127	0
1726185000	0.02036236	0.00028309	1.41	0.0200877	0.02049478	0.02008011	0
1726098600	0.02007927	-8.4E-5	-0.42	0.02017134	0.02029981	0.0194451	0
1726012200	0.02016314	0.00017025	0.85	0.01993497	0.02031196	0.01975009	0
1725925800	0.01999289	0.00075416	3.92	0.02056767	0.02094415	0.01915754	454
1725839400	0.01923873	0.00030456	1.61	0.01896124	0.01936057	0.01877297	0
1725753000	0.01893417	7.7E-5	0.41	0.0188951	0.01918816	0.01881021	0
1725666600	0.01885729	-0.000796	-4.05	0.01965958	0.01992693	0.01838941	0
1725580200	0.0196532	-0.000608	-3.00	0.02030185	0.02038263	0.01952145	0
1725493800	0.02026108	8.1E-5	0.40	0.02009654	0.02047625	0.01953586	0
1725407400	0.02018041	-0.000527	-2.54	0.0206966	0.02092525	0.02015006	0
1725321000	0.0207074	0.00066667	3.33	0.02056767	0.02094415	0.01970008	454
1725234600	0.02004073	-0.000593	-2.87	0.02063505	0.02066358	0.02003586	0
1725148200	0.02063407	-5.0E-5	-0.24	0.02068725	0.02077174	0.02056807	0
1725061800	0.02068403	-9.7E-5	-0.47	0.02075406	0.02095833	0.02026904	0
1724975400	0.02078126	6.7E-5	0.32	0.02065959	0.02141074	0.02060741	0
1724889000	0.02071471	-0.000166	-0.79	0.0208238	0.02107019	0.02027321	0
1724802600	0.02088103	-0.001136	-5.16	0.02200627	0.02211839	0.02030892	0
1724716200	0.02201684	-0.00048	-2.13	0.02252558	0.02255664	0.02201684	0
1724629800	0.02249664	9.5E-5	0.42	0.02246918	0.02275	0.02234476	0
1724543400	0.02240167	-6.0E-6	-0.03	0.02243718	0.02257522	0.02228335	0
1724457000	0.02240789	0.00127286	6.02	0.02113459	0.02268672	0.02113459	0
1724370600	0.02113503	-0.000278	-1.30	0.02056767	0.02156973	0.01970008	454
1724284200	0.021413	0.00072362	3.50	0.02065262	0.02148545	0.02061207	0
1724197800	0.02068938	-9.7E-5	-0.47	0.02078959	0.02146606	0.02051306	0
1724111400	0.02078678	0.00021472	1.04	0.02056767	0.02871086	0.01970008	454
1724025000	0.02057206	-0.000229	-1.10	0.02082128	0.02107475	0.02057206	0
1723938600	0.02080115	0.00017683	0.86	0.02060736	0.02088223	0.02059498	0
1723852200	0.02062432	0.0004659	2.31	0.02014651	0.02093972	0.02000937	0
1723765800	0.02015842	-0.000439	-2.13	0.02056767	0.02094415	0.01970008	0
1723679400	0.02059736	-0.000587	-2.77	0.02118292	0.02161866	0.02047078	0
1723593000	0.02118406	0.00039422	1.90	0.0207744	0.02154448	0.02047067	0
1723506600	0.02078984	0.00019873	0.97	0.02160766	0.02160766	0.02025379	454
1723420200	0.02059111	-0.000711	-3.34	0.02138804	0.02160751	0.02042021	0
1723333800	0.02130234	6.2E-5	0.29	0.02130754	0.02151991	0.02110484	0
1723247400	0.02124081	-0.000384	-1.78	0.02160766	0.02160766	0.02086503	0
1723161000	0.0216249	0.00232448	12.04	0.01926079	0.02192838	0.01918727	0
1723074600	0.01930042	-0.000295	-1.51	0.01961682	0.02019077	0.01910531	0
1722988200	0.01959565	0.00060191	3.17	0.01889749	0.01997328	0.01889749	0
1722901800	0.01899374	-0.001379	-6.77	0.02263166	0.02457011	0.0173852	454
1722815400	0.02037273	-0.000891	-4.19	0.02123415	0.02137595	0.02006292	0
1722729000	0.02126335	-0.000241	-1.12	0.02149755	0.02175247	0.020965	0