Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTETH | LAToken | 184,270,501 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000072 | 0.004878 | 0.004888 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000072 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000072 | ETH |
ONTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.000072 | 0.000011 | 18.12% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| Jul 21 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| Jul 20 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| Jul 19 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| Jul 18 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| Jul 17 2024 | 0.000061 | -0.000023 | -27.45% | 0.000074 | 0.000074 | 0.00006 | 0.00 |
| Jul 16 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| Jul 15 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| Jul 14 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| Jul 13 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| Jul 12 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| Jul 11 2024 | 0.000084 | 0.00000040 | 0.48% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| Jul 10 2024 | 0.000083 | -0.00000700 | -7.72% | 0.000083 | 0.000084 | 0.000083 | 0.00 |
| Jul 09 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
| Jul 08 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
| Jul 07 2024 | 0.000091 | 0.00001 | 12.47% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
| Jul 06 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| Jul 05 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| Jul 04 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| Jul 03 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| Jul 02 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| Jul 01 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000085 | 0.000085 | 0.00008 | 0.00 |
| Jun 30 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| Jun 29 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| Jun 28 2024 | 0.000083 | 0.00000900 | 12.21% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| Jun 27 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| Jun 26 2024 | 0.000074 | 0.00000020 | 0.27% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| Jun 25 2024 | 0.000074 | -0.00000800 | -9.88% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| Jun 24 2024 | 0.000081 | 0.00000600 | 8.03% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| Jun 22 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
| Jun 21 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
