ONTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.000072 | 0.000011 | 18.12% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jul 21 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Jul 20 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Jul 19 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Jul 18 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
Jul 17 2024 | 0.000061 | -0.000023 | -27.45% | 0.000074 | 0.000074 | 0.00006 | 0.00 |
Jul 16 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Jul 15 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Jul 14 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Jul 13 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Jul 12 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Jul 11 2024 | 0.000084 | 0.00000040 | 0.48% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Jul 10 2024 | 0.000083 | -0.00000700 | -7.72% | 0.000083 | 0.000084 | 0.000083 | 0.00 |
Jul 09 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Jul 08 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Jul 07 2024 | 0.000091 | 0.00001 | 12.47% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Jul 06 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Jul 05 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Jul 04 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Jul 03 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Jul 02 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Jul 01 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000085 | 0.000085 | 0.00008 | 0.00 |
Jun 30 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Jun 29 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
Jun 28 2024 | 0.000083 | 0.00000900 | 12.21% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
Jun 27 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Jun 26 2024 | 0.000074 | 0.00000020 | 0.27% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Jun 25 2024 | 0.000074 | -0.00000800 | -9.88% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Jun 24 2024 | 0.000081 | 0.00000600 | 8.03% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Jun 23 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 22 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 21 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 20 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 19 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 18 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 17 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 16 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 15 2024 | 0.000075 | -0.00000300 | -3.85% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Jun 14 2024 | 0.000078 | 0.00000400 | 5.43% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Jun 13 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Jun 12 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Jun 11 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Jun 10 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Jun 09 2024 | 0.000074 | -0.00000500 | -6.35% | 0.000076 | 0.000076 | 0.000074 | 0.00 |
Jun 08 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Jun 07 2024 | 0.000079 | -0.00000900 | -10.25% | 0.000085 | 0.000086 | 0.000079 | 0.00 |
Jun 06 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Jun 05 2024 | 0.000088 | 0.00 | 0.00% | 0.000085 | 0.000088 | 0.000085 | 0.00 |
Jun 04 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Jun 03 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Jun 02 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Jun 01 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
May 31 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
May 30 2024 | 0.000088 | 0.00000090 | 1.04% | 0.000089 | 0.000089 | 0.000088 | 0.00 |
May 29 2024 | 0.000087 | -0.00000900 | -9.38% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
May 28 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 27 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 26 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 25 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 24 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 23 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 22 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 21 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 20 2024 | 0.000096 | -0.000011 | -10.30% | 0.000102 | 0.000102 | 0.000096 | 0.00 |
May 19 2024 | 0.000107 | -0.00000700 | -6.17% | 0.000106 | 0.000107 | 0.000106 | 0.00 |
May 18 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
May 17 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
May 16 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
May 15 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
May 14 2024 | 0.000113 | -0.000047 | -29.34% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
May 13 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 12 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 11 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 10 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 09 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 08 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 07 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 06 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 05 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 04 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 03 2024 | 0.00016 | 0.000042 | 35.59% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 02 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
May 01 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 30 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 29 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 28 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 27 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000119 | 0.000119 | 0.00 |
Apr 26 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000119 | 0.000119 | 0.000119 | 0.00 |
Apr 25 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000119 | 0.00 |
Apr 24 2024 | 0.000119 | 0.00000400 | 3.48% | 0.000115 | 0.000119 | 0.000115 | 0.00 |