Ontology Historical Data - ONTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	LAToken	322,090,793	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000805	0.00009650	0.00009660

Open	High	Low	Prev. Close	52 Week Range
			0.00000805	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000805	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
May 03 2024	0.00000805	0.00000200	32.41%	0.00000805	0.00000805	0.00000805	1.00
May 02 2024	0.00000617	0.00000000	0.00%	0.00000617	0.00000617	0.00000617	0.00
May 01 2024	0.00000617	0.00000000	0.00%	0.00000617	0.00000617	0.00000617	0.00
Apr 30 2024	0.00000617	0.00000000	0.00%	0.00000617	0.00000617	0.00000617	0.00
Apr 29 2024	0.00000617	0.00000032	5.47%	0.00000620	0.00000620	0.00000617	0.00
Apr 28 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
Apr 27 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
Apr 26 2024	0.00000585	0.00000003	0.52%	0.00000585	0.00000585	0.00000585	0.00
Apr 25 2024	0.00000582	0.00000003	0.52%	0.00000582	0.00000582	0.00000582	0.00
Apr 24 2024	0.00000579	0.00000017	3.02%	0.00000579	0.00000579	0.00000579	0.00
Apr 23 2024	0.00000562	0.00000000	0.00%	0.00000562	0.00000562	0.00000562	0.00
Apr 22 2024	0.00000562	-0.00000045	-7.41%	0.00000574	0.00000574	0.00000562	0.00
Apr 21 2024	0.00000607	-0.00000050	-7.61%	0.00000607	0.00000607	0.00000607	0.00
Apr 20 2024	0.00000657	0.00000000	0.00%	0.00000657	0.00000657	0.00000657	0.00
Apr 19 2024	0.00000657	0.00000029	4.62%	0.00000657	0.00000657	0.00000657	0.00
Apr 18 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00000628	0.00
Apr 17 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00000628	0.00
Apr 16 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00000628	0.00
Apr 15 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00000628	0.00
Apr 14 2024	0.00000628	0.00000000	0.00%	0.00000628	0.00000628	0.00000628	0.00
Apr 13 2024	0.00000628	0.00000038	6.44%	0.00000615	0.00000633	0.00000615	0.00
Apr 12 2024	0.00000590	0.00000079	15.46%	0.00000587	0.00000590	0.00000587	0.00
Apr 11 2024	0.00000511	0.00000000	0.00%	0.00000511	0.00000511	0.00000511	0.00
Apr 10 2024	0.00000511	0.00000009	1.79%	0.00000520	0.00000520	0.00000511	0.00
Apr 09 2024	0.00000502	-0.00000033	-6.17%	0.00000502	0.00000502	0.00000502	0.00
Apr 08 2024	0.00000535	0.00000000	0.00%	0.00000535	0.00000535	0.00000535	0.00
Apr 07 2024	0.00000535	0.00000079	17.32%	0.00000533	0.00000535	0.00000533	0.00
Apr 05 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	0.00
Apr 04 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000456	0.00000456	0.00