OntologyONT

$ 0.16089

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 184

Coin

Not Mineable

Wallet

Bid

$ 0.1616

Exchange

CRTO

Ask

$ 0.162

Last Trade Time

09:20:45

Volume (24h)

$ 1,519,947

Last Trade Size

48.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.16089

Fully Diluted Market Cap

$ 160,890,000

Genesis Date

6/29/2018

Days Range 0.16005-0.16089

52 Weeks Range 0.12973-0.5152

Circulating Supply 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.162	Binance	1185260	/cdn/crypto/logos/exchanges/BINA.png	$ 191,224.31	1730716201	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	59.6141545812	Recently
0.1622	OKX	320016.563535	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,540.15	1730716201	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	16.0956388363	Recently
0.1622	HTX	231545.3206	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,496.47	1730716111	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ont_usdt	11.6458654935	Recently
0.1621	DigiFinex	80312	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,962.30	1730715542	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.03939387369	11 minutes ago
2.36E-6	Binance	49820	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.117222	1730716203	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	5	https://www.binance.com/en/trade/ONT_BTC	2.50576007056	Recently
6.97E-6	EXMO	48970	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.341830	1730716055	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONT_BTC	2.46300824278	Recently
0.1611	Gate.io	28368.53	/cdn/crypto/logos/exchanges/GATE.png	$ 4,622.47	1730714267	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	7	https://gate.io/trade/ONT_USDT	1.42683118696	32 minutes ago
0.1615	Kucoin	26817.041	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,342.92	1730716021	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	8	https://trade.kucoin.com/ONT-USDT	1.34879708046	Recently
0.14847	Bitvavo	11908.4822699	/cdn/crypto/logos/exchanges/BITV.png	€ 1,771.27	1730716193	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	9	https://account.bitvavo.com/markets/ONT-EUR	0.598952215434	Recently
2.34E-6	DigiFinex	3700	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.008634	1730715561	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.186096191511	11 minutes ago
0.16089	Crypto.com	700	/cdn/crypto/logos/exchanges/CRTO.png	$ 112.08	1730716150	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	11	https://crypto.com/exchange/trade/ONT_USD	0.0352073875832	Recently
6.52E-5	Kucoin	670.6783	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.043824	1730715998	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.0337326155025	Recently
2.31E-6	Kucoin	130.4714	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000305	1730715978	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.0065622244976	Recently
0.161772	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	14	https://hitbtc.com/ONT-to-USD	0	10 hours ago
6.65E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730714267	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	15	https://gate.io/trade/ONT_ETH	0	32 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	18	https://crypto.com/exchange/trade/ONT_USDT	0	-
7.054E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730715024	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	19	https://hitbtc.com/ONT-to-ETH	0	20 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	20	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.12E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	22	https://exchange.latoken.com/exchange/ONT-ETH	0	10 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678528	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	23	https://www.okx.com/trade-spot/ONT-BTC	0	10 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	24	https://www.huobi.com/en-us/exchange/ont_btc	0	10 hours ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730678539	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	10 hours ago
0.1602	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730716165	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	Recently
0.1515	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730716202	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730678526	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	10 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	29	https://www.huobi.com/en-us/exchange/ont_eth	0	10 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730678526	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	10 hours ago
0.158	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730716202	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
3.07E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	33	https://exchange.latoken.com/exchange/ONT-BTC	0	10 hours ago
0.2037	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	10 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730678526	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	10 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730715870	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	6 minutes ago
2.57E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730715596	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17656	-0.01567	-8.87516991391	0.158	0.18657	2003.50343486	CX
4	0.1851	-0.02421	-13.0794165316	0.158	0.21086	3059.84288062	CX
12	0.16229	-0.0014	-0.862653275002	0.15622	0.21086	2590.66399768	CX
26	0.3578	-0.19691	-55.0335382895	0.12973	0.3578	2864.54017786	CX
52	0.2155	-0.05461	-25.3410672854	0.12973	0.5152	2985.44680705	CX
156	1.07	-0.90911	-84.9635514019	0.12973	1.24	7806.27848763	CX
260	0.8819	-0.72101	-81.75643497	0.12973	50	26088.4422731	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0
1724889000	0.19232	0	0.00	0	0	0	852
1724802600	0.19232	0	0.00	0	0	0	0
1724716200	0.19232	0	0.00	0.18246	0.19284	0.18718	420
1724629800	0.19232	0	0.00	0	0	0	0
1724543400	0.19232	-0.00069	-0.36	0	0	0	434
1724457000	0.19301	0.00997	5.45	0.18246	0.19445	0.1821	13259
1724370600	0.18304	0.00494	2.77	0.18068	0.18394	0.17743	4732
1724284200	0.1781	0.0003	0.17	0	0	0	0
1724197800	0.1778	0.00266	1.52	0.17449	0.18288	0.17416	10337
1724111400	0.17514	0.01134	6.92	0.16923	0.17514	0.16542	17046
1724025000	0.1638	0	0.00	0	0	0	0
1723938600	0.1638	0	0.00	0	0	0	0
1723852200	0.1638	-0.00805	-4.68	0.1638	0.1647	0.1638	223
1723765800	0.17185	0	0.00	0	0	0	0
1723679400	0.17185	0.00083	0.49	0	0	0	0
1723593000	0.17102	0.00247	1.47	0.16837	0.17391	0.16284	6929
1723506600	0.16855	0.01559	10.19	0.16229	0.17233	0.16089	9513
1723420200	0.15296	0	0.00	0	0	0	0
1723333800	0.15296	0	0.00	0	0	0	4
1723247400	0.15296	0	0.00	0	0	0	141
1723161000	0.15296	0	0.00	0	0	0	0
1723074600	0.15296	0.00074	0.49	0	0	0	0
1722988200	0.15222	0.0074	5.11	0.14552	0.15476	0.14552	11655
1722901800	0.14482	-0.04905	-25.30	0.1354	0.15477	0.12973	26193
1722815400	0.19387	0	0.00	0	0	0	0
1722729000	0.19387	0	0.00	0	0	0	0