Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXUSDT | LAToken | 155,300,126 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.004516 | -2.76% | 0.159284 | 0.1762 | 0.1788 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1634 | 0.163516 | 0.1568 | 0.1638 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:17:04 | 11.00 | 0.159284 | UST |
ICXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1638 | -0.0025 | -1.50% | 0.1666 | 0.167817 | 0.1606 | 74,557.00 |
Jul 21 2024 | 0.1663 | 0.0005 | 0.30% | 0.165817 | 0.1714 | 0.1587 | 94,757.00 |
Jul 20 2024 | 0.1658 | -0.0013 | -0.78% | 0.1673 | 0.1693 | 0.164 | 54,721.00 |
Jul 19 2024 | 0.1671 | 0.006056 | 3.76% | 0.161061 | 0.168194 | 0.158 | 67,398.00 |
Jul 18 2024 | 0.161044 | -0.001648 | -1.01% | 0.1624 | 0.1658 | 0.1578 | 47,976.00 |
Jul 17 2024 | 0.162692 | 0.002808 | 1.76% | 0.1604 | 0.164616 | 0.157716 | 55,155.00 |
Jul 16 2024 | 0.159884 | 0.002584 | 1.64% | 0.157184 | 0.1627 | 0.149524 | 100,774.00 |
Jul 15 2024 | 0.1573 | 0.009 | 6.07% | 0.148385 | 0.1581 | 0.142932 | 83,643.00 |
Jul 14 2024 | 0.1483 | 0.001115 | 0.76% | 0.146915 | 0.1498 | 0.13661 | 63,783.00 |
Jul 13 2024 | 0.147185 | 0.002385 | 1.65% | 0.14456 | 0.1479 | 0.137987 | 81,925.00 |
Jul 12 2024 | 0.1448 | 0.001 | 0.70% | 0.1438 | 0.1474 | 0.1422 | 44,424.00 |
Jul 11 2024 | 0.1438 | -0.0055 | -3.68% | 0.1491 | 0.152515 | 0.142686 | 50,424.00 |
Jul 10 2024 | 0.1493 | 0.0046 | 3.18% | 0.1451 | 0.149524 | 0.142932 | 68,762.00 |
Jul 09 2024 | 0.1447 | 0.0057 | 4.10% | 0.1385 | 0.145 | 0.137086 | 56,001.00 |
Jul 08 2024 | 0.139 | 0.007605 | 5.79% | 0.1322 | 0.1422 | 0.126913 | 85,316.00 |
Jul 07 2024 | 0.131395 | -0.009205 | -6.55% | 0.1403 | 0.1407 | 0.131187 | 71,366.00 |
Jul 06 2024 | 0.1406 | 0.0079 | 5.95% | 0.133043 | 0.141014 | 0.131287 | 80,181.00 |
Jul 05 2024 | 0.1327 | -0.0027 | -1.99% | 0.1325 | 0.1336 | 0.1181 | 214,459.00 |
Jul 04 2024 | 0.1354 | -0.0154 | -10.21% | 0.150815 | 0.1519 | 0.134287 | 117,888.00 |
Jul 03 2024 | 0.1508 | -0.0085 | -5.34% | 0.1599 | 0.160916 | 0.1504 | 51,648.00 |
Jul 02 2024 | 0.1593 | 0.0017 | 1.08% | 0.1575 | 0.1617 | 0.1569 | 31,151.00 |
Jul 01 2024 | 0.1576 | -0.0039 | -2.41% | 0.1617 | 0.1632 | 0.1573 | 46,992.00 |
Jun 30 2024 | 0.1615 | 0.008785 | 5.75% | 0.15282 | 0.1617 | 0.1517 | 54,431.00 |
Jun 29 2024 | 0.152715 | -0.003185 | -2.04% | 0.1559 | 0.159316 | 0.152285 | 44,214.00 |
Jun 28 2024 | 0.1559 | -0.0069 | -4.24% | 0.1631 | 0.1636 | 0.1556 | 276,240.00 |
Jun 27 2024 | 0.1628 | 0.0066 | 4.23% | 0.1565 | 0.1635 | 0.1538 | 297,443.00 |
Jun 26 2024 | 0.1562 | -0.0025 | -1.58% | 0.1585 | 0.1609 | 0.1545 | 304,428.00 |
Jun 25 2024 | 0.1587 | 0.0046 | 2.99% | 0.1539 | 0.1609 | 0.1529 | 441,108.00 |
Jun 24 2024 | 0.1541 | 0.004715 | 3.16% | 0.1499 | 0.1543 | 0.1438 | 495,118.00 |
Jun 23 2024 | 0.149385 | -0.002715 | -1.79% | 0.1522 | 0.1563 | 0.1491 | 378,110.00 |
Jun 22 2024 | 0.1521 | 0.0008 | 0.53% | 0.1513 | 0.15282 | 0.1486 | 348,397.00 |