ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,281.56
      -0.46%
      US Tech 100
      18,275.60
      -0.61%
      Dow Jones
      38,545.70
      -0.79%
      Brent Oil
      83.825
      -0.59%
      Bitcoin
      67,712.22
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Internet Computer (LAToken:ICPBTC)

      6. Internet Computer (LAToken:ICPBTC) Historical

      ICPBTC Internet Computer

      0.00018
      0.00000244 (1.38%)
      10:30:35 - Realtime Data

      ICPBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.00017728 -0.00000100 -0.56% 0.00017861 0.00018199 0.00017621 385.00
      May 27 2024 0.00017852 0.00000200 1.13% 0.00017598 0.00017859 0.00017419 331.00
      May 26 2024 0.00017641 -0.00000100 -0.56% 0.00017771 0.00018059 0.00017501 279.00
      May 25 2024 0.00017789 -0.00000300 -1.66% 0.00018061 0.00018159 0.00017681 237.00
      May 24 2024 0.00018049 -0.00000029 -0.16% 0.00018078 0.00018339 0.00017682 310.00
      May 23 2024 0.00018078 -0.00000400 -2.16% 0.00018528 0.00018619 0.00017801 410.00
      May 22 2024 0.00018512 -0.00000500 -2.64% 0.00018972 0.00019039 0.00018351 274.00
      May 21 2024 0.00018962 -0.00000098 -0.51% 0.00018971 0.00019599 0.00018798 286.00
      May 20 2024 0.00019060 0.00000021 0.11% 0.00019029 0.00019905 0.00018691 345.00
      May 19 2024 0.00019039 -0.00000700 -3.55% 0.00019808 0.00020058 0.00018901 219.00
      May 18 2024 0.00019711 0.00000100 0.51% 0.00019542 0.00020329 0.00019391 237.00
      May 17 2024 0.00019562 0.00000900 4.82% 0.00018651 0.00019829 0.00018461 336.00
      May 16 2024 0.00018658 -0.00000200 -1.06% 0.00018840 0.00018939 0.00018292 293.00
      May 15 2024 0.00018851 -0.00000400 -2.08% 0.00019249 0.00019529 0.00018781 249.00
      May 14 2024 0.00019268 0.00000600 3.21% 0.00018719 0.00019699 0.00018691 401.00
      May 13 2024 0.00018702 -0.00000400 -2.10% 0.00019099 0.00019329 0.00018419 375.00
      May 12 2024 0.00019091 -0.00000400 -2.05% 0.00019539 0.00019579 0.00019031 250.00
      May 11 2024 0.00019521 0.00000029 0.15% 0.00019482 0.00019968 0.00019451 204.00
      May 10 2024 0.00019492 0.00000200 1.03% 0.00019268 0.00019819 0.00019251 178.00
      May 09 2024 0.00019328 -0.00000200 -1.02% 0.00019492 0.00019839 0.00019163 182.00
      May 08 2024 0.00019532 -0.00000400 -2.01% 0.00019898 0.00019969 0.00019294 37.00
      May 07 2024 0.00019899 -0.00000300 -1.48% 0.00020222 0.00020439 0.00019829 209.00
      May 06 2024 0.00020242 -0.00000077 -0.38% 0.00020339 0.00021469 0.00020242 239.00
      May 05 2024 0.00020319 -0.00000300 -1.46% 0.00020609 0.00020729 0.00020121 213.00
      May 04 2024 0.00020611 -0.00001100 -5.08% 0.00021648 0.00021679 0.00020521 250.00
      May 03 2024 0.00021669 -0.00001200 -5.25% 0.00022918 0.00022989 0.00021591 269.00
      May 02 2024 0.00022841 0.00000200 0.89% 0.00022649 0.00023408 0.00022421 248.00
      May 01 2024 0.00022592 0.00001400 6.59% 0.00021249 0.00022729 0.00021121 426.00
      Apr 30 2024 0.00021231 -0.00001100 -4.92% 0.00022613 0.00022613 0.00020390 179.00
      Apr 29 2024 0.00022339 0.00000000 0.00% 0.00022339 0.00022339 0.00022339 0.00
      Apr 28 2024 0.00022339 -0.00000100 -0.44% 0.00022339 0.00022339 0.00022339 0.00
      Apr 27 2024 0.00022480 0.00000600 2.74% 0.00022615 0.00022615 0.00022480 0.00
      Apr 26 2024 0.00021873 0.00000000 0.00% 0.00021873 0.00021873 0.00021873 0.00
      Apr 25 2024 0.00021873 -0.00000300 -1.35% 0.00021873 0.00021873 0.00021873 0.00
      Apr 24 2024 0.00022195 -0.00000200 -0.89% 0.00022195 0.00022195 0.00022195 0.00
      Apr 23 2024 0.00022363 0.00001500 7.17% 0.00021149 0.00022363 0.00021149 0.00
      Apr 22 2024 0.00020912 0.00001000 5.03% 0.00020912 0.00020912 0.00020912 0.00
      Apr 21 2024 0.00019880 0.00000000 0.00% 0.00019880 0.00019880 0.00019880 0.00
      Apr 20 2024 0.00019880 0.00000000 0.00% 0.00019880 0.00019880 0.00019880 0.00
      Apr 19 2024 0.00019880 0.00000500 2.58% 0.00019900 0.00020012 0.00019729 22.00
      Apr 18 2024 0.00019348 -0.00000013 -0.07% 0.00019379 0.00019742 0.00019001 142.00
      Apr 17 2024 0.00019361 -0.00000017 -0.09% 0.00019188 0.00019830 0.00019011 187.00
      Apr 16 2024 0.00019378 -0.00000090 -0.46% 0.00019342 0.00019479 0.00018681 276.00
      Apr 15 2024 0.00019468 -0.00003900 -16.68% 0.00019060 0.00019822 0.00018692 13.00
      Apr 14 2024 0.00023387 0.00000000 0.00% 0.00023387 0.00023387 0.00023387 0.00
      Apr 13 2024 0.00023387 0.00000000 0.00% 0.00023387 0.00023387 0.00023387 0.00
      Apr 12 2024 0.00023387 0.00000000 0.00% 0.00023387 0.00023387 0.00023387 0.00
      Apr 11 2024 0.00023387 0.00000000 0.00% 0.00023387 0.00023387 0.00023387 0.00
      Apr 10 2024 0.00023387 0.00000500 2.18% 0.00023387 0.00023387 0.00023387 0.00
      Apr 09 2024 0.00022907 0.00001200 5.53% 0.00021469 0.00022907 0.00021469 5.00
      Apr 08 2024 0.00021715 -0.00006000 -21.61% 0.00021715 0.00021715 0.00021715 0.00
      Apr 07 2024 0.00027760 0.00000000 0.00% 0.00027760 0.00027760 0.00027760 0.00
      Apr 06 2024 0.00027760 0.00000000 0.00% 0.00027760 0.00027760 0.00027760 0.00
      Apr 05 2024 0.00027760 0.00000000 0.00% 0.00027760 0.00027760 0.00027760 0.00
      Apr 04 2024 0.00027760 0.00000000 0.00% 0.00027760 0.00027760 0.00027760 0.00
      Apr 03 2024 0.00027760 0.00000000 0.00% 0.00027760 0.00027760 0.00027760 0.00
      Apr 02 2024 0.00027760 0.00000000 0.00% 0.00027760 0.00027760 0.00027760 0.00
      Apr 01 2024 0.00027760 -0.00001000 -3.47% 0.00027760 0.00027760 0.00027760 0.00
      Mar 31 2024 0.00028799 0.00000000 0.00% 0.00028799 0.00028799 0.00028799 0.00
      Mar 30 2024 0.00028799 0.00000000 0.00% 0.00028799 0.00028799 0.00028799 0.00
      Mar 29 2024 0.00028799 0.00000000 0.00% 0.00028799 0.00028799 0.00028799 0.00
      Mar 28 2024 0.00028799 0.00000000 0.00% 0.00028799 0.00028799 0.00028799 0.00
      Mar 27 2024 0.00028799 0.00002100 7.86% 0.00028879 0.00028879 0.00028799 0.00
      Mar 26 2024 0.00026729 0.00005300 24.69% 0.00021535 0.00026729 0.00021535 0.00
      Mar 25 2024 0.00021462 0.00000900 4.38% 0.00021083 0.00021462 0.00021083 0.00
      Mar 24 2024 0.00020528 -0.00000026 -0.13% 0.00020528 0.00020528 0.00020528 0.00
      Mar 23 2024 0.00020554 0.00000600 3.01% 0.00021519 0.00021519 0.00020554 0.00
      Mar 22 2024 0.00019933 0.00001100 5.83% 0.00019018 0.00019933 0.00019018 0.00
      Mar 21 2024 0.00018868 0.00001300 7.38% 0.00017569 0.00018889 0.00017471 324.00
      Mar 20 2024 0.00017609 -0.00000070 -0.40% 0.00017669 0.00018170 0.00017241 404.00
      Mar 19 2024 0.00017679 -0.00002600 -12.83% 0.00017982 0.00018291 0.00017379 147.00
      Mar 18 2024 0.00020268 -0.00000003 -0.01% 0.00020302 0.00020302 0.00020268 0.00
      Mar 17 2024 0.00020271 0.00000000 0.00% 0.00020271 0.00020271 0.00020271 0.00
      Mar 16 2024 0.00020271 -0.00001000 -4.70% 0.00022193 0.00022193 0.00020271 0.00
      Mar 15 2024 0.00021274 0.00000000 0.00% 0.00021274 0.00021274 0.00021274 0.00
      Mar 14 2024 0.00021274 0.00000000 0.00% 0.00021274 0.00021274 0.00021274 0.00
      Mar 13 2024 0.00021274 -0.00001300 -5.75% 0.00021191 0.00021482 0.00021191 0.00
      Mar 12 2024 0.00022600 0.00000000 0.00% 0.00022600 0.00022600 0.00022600 0.00
      Mar 11 2024 0.00022600 0.00000000 0.00% 0.00022600 0.00022600 0.00022600 0.00
      Mar 10 2024 0.00022600 -0.00001600 -6.62% 0.00022668 0.00022668 0.00022600 0.00
      Mar 09 2024 0.00024176 0.00002900 13.64% 0.00021264 0.00024666 0.00021264 0.00
      Mar 08 2024 0.00021264 0.00000000 0.00% 0.00021264 0.00021264 0.00021264 0.00
      Mar 07 2024 0.00021264 0.00000000 0.00% 0.00021264 0.00021264 0.00021264 0.00
      Mar 06 2024 0.00021264 0.00000000 0.00% 0.00021264 0.00021264 0.00021264 0.00
      Mar 05 2024 0.00021264 0.00000000 0.00% 0.00021264 0.00021264 0.00021264 0.00
      Mar 04 2024 0.00021264 0.00000000 0.00% 0.00021264 0.00021264 0.00021264 0.00
      Mar 03 2024 0.00021264 0.00000000 0.00% 0.00021264 0.00021264 0.00021264 0.00
      Mar 02 2024 0.00021264 -0.00004800 -18.42% 0.00024202 0.00024202 0.00020570 0.00
      Feb 29 2024 0.00026056 0.00000000 0.00% 0.00026056 0.00026056 0.00026056 0.00
      Feb 28 2024 0.00026056 0.00000000 0.00% 0.00026056 0.00026056 0.00026056 0.00

      Your Recent History

      LATK
      ICPBTC
      Internet Computer
      USOTC
      LYLTQ
      Loyalty Ventures (PK)
      AMEX
      JHPI
      John Hancock Preferred I...
      EU
      V238S
      V238S
      ASX
      MMSKOP
      EU
      ESGGR
      Euronext Eurozone ESG La...
      LSE
      0RQB
      Prodways
      USOTC
      CXLFF
      China XLX Fertiliser (PK)
      USOTC
      CLGMF
      Cleghorn Minerals (PK)
      NASDAQ
      FRRUGX
      ETF Growth and Income Ja...
      LATK
      ENGUSDT
      ENERGY COIN
      EU
      FRENE
      Euronext CDP Environment...
      LSE
      DPA
      Dp Aircraft I
      NYSE
      AFF.CL
      LBNK
      DVLDUSDT
      DIVI LAND
      TG
      H4W
      Jardine Matheson
      Delayed Upgrade Clock