Internet Computer Historical Data - ICPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet Computer	ICPBTC	LAToken	5,636,351,172	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000180	-0.90%	0.00019719

Open	High	Low	Prev. Close	52 Week Range
0.00019898	0.00019958	0.00019659	0.00019899	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:30:29	0.001000	0.00019719	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00122528	6.28	ICP	ICPEUR	ICPGBP	ICPUSD

ICPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ICPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00019899	-0.00000300	-1.48%	0.00020222	0.00020439	0.00019829	209.00
May 06 2024	0.00020242	-0.00000077	-0.38%	0.00020339	0.00021469	0.00020242	239.00
May 05 2024	0.00020319	-0.00000300	-1.46%	0.00020609	0.00020729	0.00020121	213.00
May 04 2024	0.00020611	-0.00001100	-5.08%	0.00021648	0.00021679	0.00020521	250.00
May 03 2024	0.00021669	-0.00001200	-5.25%	0.00022918	0.00022989	0.00021591	269.00
May 02 2024	0.00022841	0.00000200	0.89%	0.00022649	0.00023408	0.00022421	248.00
May 01 2024	0.00022592	0.00001400	6.59%	0.00021249	0.00022729	0.00021121	426.00
Apr 30 2024	0.00021231	-0.00001100	-4.92%	0.00022613	0.00022613	0.00020390	179.00
Apr 29 2024	0.00022339	0.00000000	0.00%	0.00022339	0.00022339	0.00022339	0.00
Apr 28 2024	0.00022339	-0.00000100	-0.44%	0.00022339	0.00022339	0.00022339	0.00
Apr 27 2024	0.00022480	0.00000600	2.74%	0.00022615	0.00022615	0.00022480	0.00
Apr 26 2024	0.00021873	0.00000000	0.00%	0.00021873	0.00021873	0.00021873	0.00
Apr 25 2024	0.00021873	-0.00000300	-1.35%	0.00021873	0.00021873	0.00021873	0.00
Apr 24 2024	0.00022195	-0.00000200	-0.89%	0.00022195	0.00022195	0.00022195	0.00
Apr 23 2024	0.00022363	0.00001500	7.17%	0.00021149	0.00022363	0.00021149	0.00
Apr 22 2024	0.00020912	0.00001000	5.03%	0.00020912	0.00020912	0.00020912	0.00
Apr 21 2024	0.00019880	0.00000000	0.00%	0.00019880	0.00019880	0.00019880	0.00
Apr 20 2024	0.00019880	0.00000000	0.00%	0.00019880	0.00019880	0.00019880	0.00
Apr 19 2024	0.00019880	0.00000500	2.58%	0.00019900	0.00020012	0.00019729	22.00
Apr 18 2024	0.00019348	-0.00000013	-0.07%	0.00019379	0.00019742	0.00019001	142.00
Apr 17 2024	0.00019361	-0.00000017	-0.09%	0.00019188	0.00019830	0.00019011	187.00
Apr 16 2024	0.00019378	-0.00000090	-0.46%	0.00019342	0.00019479	0.00018681	276.00
Apr 15 2024	0.00019468	-0.00003900	-16.68%	0.00019060	0.00019822	0.00018692	13.00
Apr 14 2024	0.00023387	0.00000000	0.00%	0.00023387	0.00023387	0.00023387	0.00
Apr 13 2024	0.00023387	0.00000000	0.00%	0.00023387	0.00023387	0.00023387	0.00
Apr 12 2024	0.00023387	0.00000000	0.00%	0.00023387	0.00023387	0.00023387	0.00
Apr 11 2024	0.00023387	0.00000000	0.00%	0.00023387	0.00023387	0.00023387	0.00
Apr 10 2024	0.00023387	0.00000500	2.18%	0.00023387	0.00023387	0.00023387	0.00
Apr 09 2024	0.00022907	0.00001200	5.53%	0.00021469	0.00022907	0.00021469	5.00
Apr 08 2024	0.00021715	-0.00006000	-21.61%	0.00021715	0.00021715	0.00021715	0.00
Apr 06 2024	0.00027760	0.00000000	0.00%	0.00027760	0.00027760	0.00027760	0.00
Apr 05 2024	0.00027760	0.00000000	0.00%	0.00027760	0.00027760	0.00027760	0.00