BiswapBSW

$ 0.033871

0.000681

(

2.05%

)

Official Links

Website

Source Code

Info

Rank 493

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

14:25:13

Volume (24h)

$ 538,524

Last Trade Size

0.010

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.031646

Fully Diluted Market Cap

$ 23,709,861

Genesis Date

7/03/2021

Days Range 0.032765-0.03389

52 Weeks Range 0.03101-0.303146

Circulating Supply 498,978,200 / 700,000,000

71.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0381	Binance	3830515.4	/cdn/crypto/logos/exchanges/BINA.png	$ 143,867.09	1742794425	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	86.5687961558	Recently
0.03814	Gate.io	243080.88	/cdn/crypto/logos/exchanges/GATE.png	$ 9,144.83	1742794307	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	2	https://gate.io/trade/BSW_USDT	5.49357382824	Recently
0.0377	LATOKEN	233561.09	/cdn/crypto/logos/exchanges/LATK.png	$ 8,722.76	1742792123	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	3	https://exchange.latoken.com/exchange/BSW-USDT	5.27842869138	38 minutes ago
0.0381	LBank	73356.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,749.52	1742793957	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	4	https://www.lbank.info/exchange/bsw/usdt	1.65784917386	8 minutes ago
0.0381	Kucoin	44308.0533	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,648.41	1742793735	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	5	https://trade.kucoin.com/BSW-USDT	1.00135215073	12 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
1.655E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742774532	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04505559	-0.01118436	-24.8234680758	0.03100973	0.04584183	0.00142857	CX
4	0.0392044	-0.00533317	-13.6034985869	0.03100973	0.16737882	0.00035714	CX
12	0.25056759	-0.21669636	-86.4821982763	0.03100973	0.28085192	0.0247619	CX
26	0.08590663	-0.0520354	-60.5720419949	0.03100973	0.30314637	0.01494505	CX
52	0.12598819	-0.09211696	-73.115551545	0.03100973	0.30314637	0.02655738	CX
156	0	0	0	0	1.68028655	0.10457143	CX
260	0	0	0	0	1.68028655	0.05336915	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.03300268	0.00026678	0.81	0.03277462	0.03342636	0.03276784	0
1742687400	0.0327359	0.00020374	0.63	0.03253233	0.03317017	0.03253233	0
1742601000	0.03253216	-0.000205	-0.63	0.03285456	0.03301377	0.03208366	0
1742514600	0.03273689	-0.001399	-4.10	0.0340599	0.0341913	0.03233108	0
1742428200	0.03413569	0.00223077	6.99	0.03201432	0.03422871	0.0319084	0
1742341800	0.03190492	-5.3E-5	-0.17	0.03189731	0.03201101	0.03100973	0
1742255400	0.03195821	-0.012309	-27.81	0.04505559	0.04584183	0.03159924	0
1742169000	0.044267	-0.001244	-2.73	0.04545458	0.04554893	0.04369738	0
1742082600	0.04551138	0.00060459	1.35	0.04489458	0.04584747	0.04469955	0
1741996200	0.04490679	0.00116411	2.66	0.04373446	0.04563999	0.04370724	0
1741909800	0.04374268	-0.000988	-2.21	0.04481197	0.04493425	0.04280482	0
1741823400	0.044731	-0.073491	-62.16	0.04505559	0.04584183	0.04304374	0
1741737000	0.11822189	0.00243659	2.10	0.11442918	0.1206634	0.10910068	0
1741650600	0.1157853	0.06862985	145.54	0.05082897	0.13221197	0.05058183	0
1741564200	0.04715545	-0.004336	-8.42	0.05163869	0.05184875	0.04683602	0
1741477800	0.05149177	0.00133474	2.66	0.05015374	0.05235828	0.0494311	0
1741391400	0.05015703	-0.001557	-3.01	0.05082897	0.05298258	0.04962614	0
1741305000	0.0517145	-0.001064	-2.02	0.05260401	0.05444476	0.05116366	0
1741218600	0.05277839	0.00183441	3.60	0.05082897	0.05325178	0.05058183	0
1741132200	0.05094398	0.00037388	0.74	0.05030841	0.05209706	0.04722492	0
1741045800	0.0505701	-0.00848	-14.36	0.05905075	0.0592317	0.04924733	0
1740959400	0.05904981	0.00721726	13.92	0.05197642	0.05983723	0.05111038	0
1740873000	0.05183255	-0.000603	-1.15	0.05237236	0.05346982	0.050353	0
1740786600	0.05243526	-0.001604	-2.97	0.05413238	0.05419715	0.04880257	0
1740700200	0.0540392	-0.000631	-1.15	0.0549557	0.05580227	0.05250591	0
1740613800	0.05466984	-0.003953	-6.74	0.05852972	0.05871396	0.05311824	0
1740527400	0.05862313	-0.000428	-0.72	0.05905075	0.05934013	0.05506766	0
1740441000	0.05905145	-0.007111	-10.75	0.0392044	0.16737882	0.03870901	0
1740354600	0.06616286	0.00124015	1.91	0.06488633	0.06664869	0.06446199	0
1740268200	0.06492271	0.00247609	3.97	0.06245977	0.06559865	0.06232505	0
1740181800	0.06244662	-0.001911	-2.97	0.06427282	0.06669915	0.06144821	0
1740095400	0.06435779	0.00064027	1.00	0.06374921	0.06495862	0.06358421	0
1740009000	0.06371752	0.00116434	1.86	0.06266396	0.06420523	0.06234242	0
1739922600	0.06255318	-0.001768	-2.75	0.06438266	0.06454625	0.06118464	0
1739836200	0.06432094	0.00187948	3.01	0.0392044	0.06682753	0.03870901	0
1739749800	0.06244146	-0.000705	-1.12	0.06322512	0.06396748	0.06234852	0
1739663400	0.0631465	-0.000833	-1.30	0.06398133	0.06428761	0.06283623	0
1739577000	0.06397945	0.00116294	1.85	0.06273554	0.06543881	0.06255083	0
1739490600	0.06281651	-0.005315	-7.80	0.06813208	0.06865171	0.06133814	0
1739404200	0.06813183	0.02898455	74.04	0.0392044	0.06953078	0.03846688	0
1739317800	0.03914728	-0.000816	-2.04	0.04004818	0.04094337	0.03883947	0
1739231400	0.03996296	0.00042369	1.07	0.0667337	0.06907203	0.0395325	0
1739145000	0.03953927	-0.0001	-0.25	0.03955144	0.04030625	0.03815741	0
1739058600	0.03963967	0.00018758	0.48	0.03942504	0.04001812	0.03892664	0
1738972200	0.03945209	-0.00081	-2.01	0.04051727	0.04205769	0.03859794	0
1738885800	0.04026221	-0.001626	-3.88	0.04193084	0.04292072	0.04008365	0
1738799400	0.0418883	0.00099122	2.42	0.04100604	0.04242683	0.04079126	0
1738713000	0.04089708	-0.002418	-5.58	0.0433384	0.04344196	0.0396311	0
1738626600	0.0433148	0.0005531	1.29	0.0667337	0.15331491	0.03811487	0
1738540200	0.0427617	-0.020527	-32.43	0.06318887	0.06396791	0.04199442	0
1738453800	0.06328886	-0.003262	-4.90	0.06680778	0.06735487	0.06281787	0
1738367400	0.06655134	0.00071751	1.09	0.06583242	0.06955799	0.06506148	0
1738281000	0.06583383	0.00271863	4.31	0.06294963	0.06644569	0.06260029	0
1738194600	0.0631152	0.00095695	1.54	0.06255091	0.06409987	0.06196233	0
1738108200	0.06215825	-0.001945	-3.03	0.06476961	0.06519202	0.06156461	0
1738021800	0.06410291	-0.001414	-2.16	0.0667337	0.20467339	0.06144803	0
1737935400	0.06551667	-0.001741	-2.59	0.06706766	0.0679981	0.06551667	0
1737849000	0.06725792	0.00022325	0.33	0.06700188	0.06778942	0.06625766	0
1737762600	0.06703467	-0.000376	-0.56	0.06756294	0.0691449	0.06632526	0
1737676200	0.06741033	0.00173781	2.65	0.06565208	0.06770178	0.06459919	0
1737589800	0.06567252	-0.001559	-2.32	0.06745243	0.06811043	0.06539199	0
1737503400	0.06723201	0.00124375	1.88	0.0661433	0.06808371	0.06487891	0
1737417000	0.06598826	0.00073552	1.13	0.0667337	0.06935418	0.06333824	0
1737330600	0.06525274	-0.001759	-2.62	0.0667337	0.06968996	0.06333824	0
1737244200	0.0670114	-0.003427	-4.87	0.07036355	0.07073981	0.0654266	0
1737157800	0.07043864	0.00361264	5.41	0.066927	0.07135713	0.066927	0
1737071400	0.066826	-0.002815	-4.04	0.06972801	0.06992839	0.06612509	0
1736985000	0.06964118	0.02093689	42.99	0.04865567	0.07032124	0.04863574	0
1736898600	0.04870429	-0.186691	-79.31	0.2357816	0.24461619	0.04827273	1
1736812200	0.23539572	-0.01001	-4.08	0.25091737	0.25269933	0.22164851	0
1736725800	0.24540525	-0.001914	-0.77	0.24688482	0.24796122	0.2427229	0
1736639400	0.24731884	0.00114184	0.46	0.2456798	0.24949872	0.24241299	0
1736553000	0.246177	0.0045132	1.87	0.25091737	0.25269933	0.24070926	0
1736466600	0.2416638	-0.008813	-3.52	0.24994552	0.25234354	0.23829019	0
1736380200	0.25047658	-0.003551	-1.40	0.25432032	0.25668298	0.24167809	0
1736293800	0.25402771	-0.023254	-8.39	0.27750839	0.27836514	0.25261433	0
1736207400	0.27728122	0.00350976	1.28	0.25091737	0.28085192	0.2491181	0
1736121000	0.27377146	-0.001329	-0.48	0.27496896	0.27599195	0.27088903	0
1736034600	0.2751006	0.00393175	1.45	0.27129823	0.27602881	0.26890172	0
1735948200	0.27116885	0.01191711	4.60	0.25963988	0.27285528	0.2576977	0
1735861800	0.25925174	0.00720081	2.86	0.25091737	0.26257346	0.2491181	0
1735775400	0.25205093	0.00135095	0.54	0.25091737	0.25323941	0.2491181	0
1735689000	0.25069998	-0.00153	-0.61	0.25244734	0.2589283	0.24922492	0
1735602600	0.25222996	-0.000129	-0.05	0.25056759	0.25804521	0.24824179	0
1735516200	0.25235933	-0.003024	-1.18	0.25535836	0.25618502	0.2499726	0
1735429800	0.25538318	0.00525261	2.10	0.25044198	0.25612936	0.25001774	0
1735343400	0.25013057	-0.000345	-0.14	0.25056759	0.25804521	0.24861187	0
1735257000	0.25047507	-0.012198	-4.64	0.26373711	0.26407786	0.24842608	0
1735170600	0.2626735	-0.000112	-0.04	0.26227483	0.2663307	0.25891927	0
1735084200	0.26278558	0.00584309	2.27	0.25689209	0.26574248	0.25262561	0