Bubblefong Historical Data - BBFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bubblefong	BBFUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006407	8.04%	0.086127

Open	High	Low	Prev. Close	52 Week Range
0.078249	0.08803	0.07744	0.079719	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:26:22	18.02	0.086127	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,468.38	17,303.11	BBF

BBFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BBFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.079719	-0.000632	-0.79%	0.08079	0.086127	0.07504	40,226.00
May 18 2024	0.080351	0.002266	2.90%	0.07742	0.081438	0.07675	45,799.00
May 17 2024	0.078085	0.001797	2.36%	0.078249	0.08097	0.07594	32,886.00
May 16 2024	0.076288	-0.003044	-3.84%	0.079526	0.08374	0.07502	22,892.00
May 15 2024	0.079332	-0.001019	-1.27%	0.080846	0.08595	0.075308	9,812.00
May 14 2024	0.080351	0.001485	1.88%	0.078575	0.080351	0.076615	3,822.00
May 13 2024	0.078866	-0.00118	-1.47%	0.079556	0.081836	0.077802	4,131.00
May 12 2024	0.080046	-0.006246	-7.24%	0.086457	0.087282	0.074654	22,065.00
May 11 2024	0.086292	0.000165	0.19%	0.085274	0.08949	0.08456	37,722.00
May 10 2024	0.086127	-0.001874	-2.13%	0.088215	0.088215	0.084	7,045.00
May 09 2024	0.088	-0.000541	-0.61%	0.08729	0.09074	0.08666	7,588.00
May 08 2024	0.088541	-0.001797	-1.99%	0.0909	0.09359	0.086622	18,128.00
May 07 2024	0.090338	0.002562	2.92%	0.08815	0.09516	0.08691	11,650.00
May 06 2024	0.087777	-0.004849	-5.24%	0.08949	0.09124	0.08572	40,277.00
May 05 2024	0.092626	0.005344	6.12%	0.08732	0.0934	0.08437	38,022.00
May 04 2024	0.087282	0.000142	0.16%	0.08773	0.0903	0.08383	37,302.00
May 03 2024	0.08714	0.00256	3.03%	0.084784	0.08825	0.08364	43,241.00
May 02 2024	0.08458	-0.0122	-12.61%	0.096852	0.098172	0.07707	40,865.00
May 01 2024	0.09678	0.00826	9.33%	0.08844	0.09868	0.08662	37,861.00
Apr 30 2024	0.08852	-0.002799	-3.07%	0.091482	0.09341	0.08666	35,825.00
Apr 29 2024	0.091319	0.002169	2.43%	0.08913	0.09438	0.08831	39,548.00
Apr 28 2024	0.08915	-0.001927	-2.12%	0.091407	0.093552	0.08831	41,344.00
Apr 27 2024	0.091077	0.001485	1.66%	0.089592	0.0982	0.08826	37,182.00
Apr 26 2024	0.089592	-0.003135	-3.38%	0.09482	0.096522	0.08777	31,756.00
Apr 25 2024	0.092727	-0.00099	-1.06%	0.093	0.09556	0.08961	38,466.00
Apr 24 2024	0.093717	0.000825	0.89%	0.093116	0.09824	0.092	33,511.00
Apr 23 2024	0.092892	-0.003982	-4.11%	0.097182	0.09844	0.09101	36,184.00
Apr 22 2024	0.096873	-0.000427	-0.44%	0.096383	0.105751	0.09436	25,942.00
Apr 21 2024	0.0973	0.000753	0.78%	0.096547	0.100812	0.09457	30,315.00
Apr 20 2024	0.096547	-0.00049	-0.50%	0.097037	0.10554	0.095076	37,114.00